|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
176,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.90
|
90,900
|
|
|
4/3/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
83,300
|
|
|
4/2/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
202,300
|
|
|
4/1/2026
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.91
|
6.90
|
363,100
|
|
|
3/31/2026
|
+0.30/+4.41%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.91
|
7.10
|
901,700
|
|
|
3/30/2026
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
149,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
249,600
|
|
|
3/26/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
188,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.93
|
7.00
|
416,500
|
|
|
3/24/2026
|
+0.10/+1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
224,200
|
|
|
3/23/2026
|
-0.10/-1.43%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.03
|
6.90
|
763,000
|
|
|
3/20/2026
|
+0.10/+1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.11
|
7.00
|
786,700
|
|
|
3/19/2026
|
+0.10/+1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.93
|
6.90
|
636,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
284,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.88
|
6.80
|
271,600
|
|
|
3/16/2026
|
+0.20/+3.03%
|
6.60
|
7.20
|
6.60
|
6.80
|
6.85
|
6.80
|
1,494,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
370,400
|
|
|
3/12/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
2,769,100
|
|
|
3/11/2026
|
+0.20/+3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.57
|
6.70
|
799,900
|
|
|