|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.50
|
400
|
2,386,988
|
352
|
1,239,109
|
1,147,879
|
404,500
|
2,614,470
|
|
|
11/27/2025
|
6.50
|
275
|
2,280,256
|
177
|
873,478
|
1,406,778
|
160,100
|
1,037,260
|
|
|
11/26/2025
|
6.50
|
312
|
1,498,549
|
190
|
787,826
|
710,723
|
176,000
|
1,144,100
|
|
|
11/25/2025
|
6.50
|
269
|
631,679
|
193
|
964,562
|
-332,883
|
176,800
|
1,150,170
|
|
|
11/24/2025
|
6.50
|
292
|
1,299,255
|
195
|
1,027,455
|
271,800
|
233,100
|
1,518,260
|
|
|
11/21/2025
|
6.60
|
310
|
735,694
|
175
|
1,013,360
|
-277,666
|
200,600
|
1,306,580
|
|
|
11/20/2025
|
6.60
|
309
|
1,261,344
|
171
|
913,403
|
347,941
|
139,600
|
920,680
|
|
|
11/19/2025
|
6.60
|
490
|
2,834,704
|
207
|
2,139,610
|
695,094
|
1,187,700
|
7,838,830
|
|
|
11/18/2025
|
6.70
|
257
|
2,698,946
|
161
|
781,223
|
1,917,723
|
60,800
|
404,061
|
|
|
11/17/2025
|
6.70
|
447
|
6,302,346
|
200
|
2,048,593
|
4,253,753
|
991,600
|
6,554,155
|
|
|
11/14/2025
|
6.70
|
265
|
1,309,659
|
175
|
767,864
|
541,795
|
159,900
|
1,057,780
|
|
|
11/13/2025
|
6.70
|
228
|
1,133,841
|
178
|
748,074
|
385,767
|
181,100
|
1,200,000
|
|
|
11/12/2025
|
6.70
|
203
|
1,913,398
|
157
|
568,133
|
1,345,265
|
150,200
|
1,002,670
|
|
|
11/11/2025
|
6.60
|
315
|
2,405,760
|
150
|
630,440
|
1,775,320
|
145,400
|
956,290
|
|
|
11/10/2025
|
6.60
|
438
|
2,283,060
|
141
|
1,281,244
|
1,001,816
|
700,400
|
4,622,280
|
|
|
11/7/2025
|
6.80
|
233
|
1,783,739
|
176
|
735,179
|
1,048,560
|
83,300
|
554,040
|
|
|
11/6/2025
|
6.80
|
375
|
4,317,488
|
165
|
928,662
|
3,388,826
|
471,400
|
3,159,930
|
|
|
11/5/2025
|
6.80
|
224
|
857,069
|
155
|
528,695
|
328,374
|
56,500
|
380,660
|
|
|
11/4/2025
|
6.80
|
224
|
1,031,064
|
132
|
448,666
|
582,398
|
94,300
|
630,650
|
|
|
11/3/2025
|
6.80
|
230
|
661,881
|
173
|
666,993
|
-5,112
|
212,200
|
1,436,090
|
|
|
Page 1 of 2 Next>
|
|
|