|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.20
|
317
|
3,603,787
|
478
|
2,691,841
|
911,946
|
2,430,500
|
14,767,180
|
|
|
2/12/2026
|
5.70
|
371
|
2,896,653
|
478
|
2,361,091
|
535,562
|
1,429,100
|
8,008,730
|
|
|
2/11/2026
|
5.40
|
322
|
4,146,451
|
298
|
1,935,764
|
2,210,687
|
853,900
|
4,547,480
|
|
|
2/10/2026
|
5.30
|
422
|
4,434,840
|
390
|
2,230,563
|
2,204,277
|
1,049,000
|
5,540,340
|
|
|
2/9/2026
|
5.20
|
384
|
3,316,659
|
293
|
1,122,622
|
2,194,037
|
500,200
|
2,621,610
|
|
|
2/6/2026
|
5.00
|
812
|
3,496,392
|
316
|
4,073,546
|
-577,154
|
3,024,900
|
15,252,720
|
|
|
2/5/2026
|
5.40
|
238
|
934,494
|
165
|
953,065
|
-18,571
|
218,300
|
1,178,670
|
|
|
2/4/2026
|
5.40
|
307
|
1,133,535
|
215
|
1,077,404
|
56,131
|
277,200
|
1,496,420
|
|
|
2/3/2026
|
5.40
|
331
|
1,301,861
|
215
|
1,038,645
|
263,216
|
273,700
|
1,478,370
|
|
|
2/2/2026
|
5.40
|
361
|
1,335,265
|
190
|
1,315,192
|
20,073
|
504,700
|
2,726,250
|
|
|
1/30/2026
|
5.50
|
400
|
1,395,712
|
208
|
1,579,527
|
-183,815
|
669,200
|
3,645,250
|
|
|
1/29/2026
|
5.50
|
276
|
1,361,689
|
195
|
1,150,615
|
211,074
|
185,600
|
1,029,350
|
|
|
1/28/2026
|
5.60
|
396
|
1,666,581
|
321
|
1,472,452
|
194,129
|
563,800
|
3,190,790
|
|
|
1/27/2026
|
5.60
|
408
|
1,921,700
|
221
|
2,079,755
|
-158,055
|
1,078,000
|
5,850,610
|
|
|
1/26/2026
|
5.40
|
324
|
1,311,017
|
221
|
1,439,149
|
-128,132
|
466,500
|
2,520,000
|
|
|
1/23/2026
|
5.40
|
390
|
1,413,115
|
231
|
1,543,630
|
-130,515
|
442,000
|
2,388,860
|
|
|
1/22/2026
|
5.40
|
365
|
1,144,342
|
253
|
1,189,313
|
-44,971
|
320,400
|
1,736,260
|
|
|
1/21/2026
|
5.50
|
403
|
1,382,581
|
249
|
1,324,212
|
58,369
|
345,100
|
1,871,400
|
|
|
1/20/2026
|
5.40
|
578
|
1,428,277
|
212
|
1,301,988
|
126,289
|
498,200
|
2,703,270
|
|
|
1/19/2026
|
5.50
|
505
|
1,643,321
|
180
|
1,243,564
|
399,757
|
601,400
|
3,262,090
|
|
|
Page 1 of 2 Next>
|
|
|