|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.90
|
187
|
633,374
|
196
|
837,327
|
-203,953
|
239,000
|
1,646,590
|
|
|
4/9/2026
|
7.00
|
123
|
495,986
|
300
|
976,657
|
-480,671
|
133,500
|
942,240
|
|
|
4/8/2026
|
7.10
|
155
|
1,308,724
|
213
|
1,115,352
|
193,372
|
258,400
|
5,124,750
|
|
|
4/7/2026
|
6.90
|
110
|
555,106
|
183
|
824,490
|
-269,384
|
176,300
|
1,201,370
|
|
|
4/6/2026
|
6.90
|
116
|
982,948
|
172
|
767,377
|
215,571
|
90,900
|
624,250
|
|
|
4/3/2026
|
6.90
|
131
|
921,293
|
209
|
852,106
|
69,187
|
83,300
|
575,620
|
|
|
4/2/2026
|
7.00
|
182
|
912,584
|
168
|
839,880
|
72,704
|
202,300
|
1,391,350
|
|
|
4/1/2026
|
6.90
|
257
|
1,560,959
|
260
|
1,268,590
|
292,369
|
363,100
|
2,508,470
|
|
|
3/31/2026
|
7.10
|
342
|
2,335,854
|
317
|
2,005,831
|
330,023
|
767,700
|
6,295,350
|
|
|
3/30/2026
|
6.80
|
156
|
400,166
|
219
|
846,402
|
-446,236
|
149,300
|
1,025,710
|
|
|
3/27/2026
|
7.00
|
139
|
433,732
|
207
|
742,565
|
-308,833
|
249,600
|
1,717,890
|
|
|
3/26/2026
|
7.00
|
132
|
427,012
|
214
|
943,632
|
-516,620
|
188,000
|
1,307,020
|
|
|
3/25/2026
|
7.00
|
208
|
857,046
|
299
|
1,212,498
|
-355,452
|
416,500
|
2,885,380
|
|
|
3/24/2026
|
7.00
|
161
|
1,414,423
|
246
|
937,259
|
477,164
|
224,200
|
1,568,160
|
|
|
3/23/2026
|
6.90
|
272
|
1,113,877
|
373
|
1,715,564
|
-601,687
|
763,000
|
5,366,870
|
|
|
3/20/2026
|
7.00
|
260
|
1,497,797
|
388
|
2,375,597
|
-877,800
|
786,700
|
5,591,780
|
|
|
3/19/2026
|
6.90
|
202
|
1,273,152
|
403
|
1,655,306
|
-382,154
|
636,600
|
4,413,510
|
|
|
3/18/2026
|
6.80
|
185
|
2,403,125
|
284
|
1,665,292
|
737,833
|
284,300
|
1,926,890
|
|
|
3/17/2026
|
6.80
|
227
|
693,502
|
352
|
1,560,362
|
-866,860
|
271,600
|
1,869,550
|
|
|
3/16/2026
|
6.80
|
463
|
2,770,246
|
531
|
2,892,498
|
-122,252
|
1,494,000
|
10,231,920
|
|
|
Page 1 of 2 Next>
|
|
|