|
Closing price on 7/29/2022
|
|
| Open |
17.70 |
| High |
18.40 |
| Low |
17.50 |
| Volume |
316,300 |
| Split-adjusted Price |
14.03 |
|
|
DVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2022
|
+0.70 / +3.95%
|
17.70
|
18.40
|
17.50
|
18.40
|
18.11
|
14.03
|
316,300
|
|
|
7/28/2022
|
+0.40 / +2.31%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.71
|
13.50
|
291,200
|
|
|
7/27/2022
|
+0.30 / +1.76%
|
16.60
|
18.20
|
16.60
|
17.30
|
17.09
|
13.19
|
112,800
|
|
|
7/26/2022
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.78
|
12.96
|
143,700
|
|
|
7/25/2022
|
-1.00 / -5.59%
|
17.60
|
18.00
|
16.40
|
16.90
|
17.06
|
12.89
|
253,800
|
|
|
7/22/2022
|
-1.20 / -6.28%
|
18.20
|
18.40
|
17.50
|
17.90
|
17.76
|
13.65
|
153,400
|
|
|
7/21/2022
|
-0.90 / -4.50%
|
20.00
|
20.00
|
18.50
|
19.10
|
19.02
|
14.56
|
188,500
|
|
|
7/20/2022
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.97
|
15.25
|
240,800
|
|
|
7/19/2022
|
+2.00 / +11.11%
|
23.40
|
23.40
|
18.40
|
20.00
|
20.38
|
15.25
|
578,600
|
|
|