Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 12, 2026 12:56:16 AM - Markets open
VN-INDEX 1,796.85 +42.82/+2.44%
HNX-INDEX 255.86 +2.09/+0.82%
UPCOM-INDEX 126.46 +0.46/+0.37%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
5.40 +0.10/+1.89%
2:45:24 PM
Closing price on 7/21/2022
19.10 -0.90/-4.50%
Open 20.00
High 20.00
Low 18.50
Volume 188,500
Split-adjusted Price 14.56

Create Alert at: 5 5 5 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2022 -0.90 / -4.50% 20.00 20.00 18.50 19.10 19.02 14.56 188,500
7/20/2022 0.00 / 0.00% 20.00 20.10 19.70 20.00 19.97 15.25 240,800
7/19/2022 +2.00 / +11.11% 23.40 23.40 18.40 20.00 20.38 15.25 578,600
DVM News
Related Companies
Volume Price Change
AGP  3,100 37.70 -2.58%
BCP  0 12.00 0.00%
BIO  300 13.00 2.36%
CDP  17,300 11.40 -2.56%
CNC  100 31.50 -0.63%
DBD  30,900 52.70 -0.57%
DBM  100 33.50 -2.62%
DBT  200 10.50 1.45%
DCL  317,400 57.60 -0.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,796.85 +42.82/+2.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.