Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 13, 2026 12:55:39 AM - Markets open
VN-INDEX 1,814.09 +17.24/+0.96%
HNX-INDEX 256.48 +0.62/+0.24%
UPCOM-INDEX 125.94 -0.52/-0.41%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
5.70 +0.30/+5.56%
2:45:09 PM
Closing price on 7/20/2022
20.00 0.00/0.00%
Open 20.00
High 20.10
Low 19.70
Volume 240,800
Split-adjusted Price 15.25

Create Alert at: 5 5 5 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2022 0.00 / 0.00% 20.00 20.10 19.70 20.00 19.97 15.25 240,800
7/19/2022 +2.00 / +11.11% 23.40 23.40 18.40 20.00 20.38 15.25 578,600
DVM News
Related Companies
Volume Price Change
AGP  4,600 38.30 0.52%
BCP  0 12.00 0.00%
BIO  0 13.00 0.00%
CDP  17,800 11.80 -0.84%
CNC  2,000 31.00 -1.59%
DBD  166,300 53.80 2.09%
DBM  0 33.50 0.00%
DBT  1,400 10.40 -0.95%
DCL  316,700 57.40 -0.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,814.09 +17.24/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.