Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 7, 2026 3:39:01 PM - Markets open
VN-INDEX 1,755.49 -27.07/-1.52%
HNX-INDEX 256.28 -6.76/-2.57%
UPCOM-INDEX 125.51 -3.08/-2.40%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
5.00 -0.40/-7.41%
2:46:42 PM
Closing price on 12/28/2022
12.80 +0.20/+1.59%
Open 12.60
High 12.90
Low 12.40
Volume 34,400
Split-adjusted Price 9.76

Create Alert at: 5 5 5 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 +0.20 / +1.59% 12.60 12.90 12.40 12.80 12.56 9.76 34,400
12/27/2022 +0.20 / +1.61% 12.40 12.60 12.20 12.60 12.44 9.61 57,200
12/26/2022 -0.30 / -2.36% 12.70 12.70 12.30 12.40 12.51 9.46 6,900
12/23/2022 -0.20 / -1.55% 12.90 12.90 12.70 12.70 12.72 9.68 4,100
12/22/2022 -0.20 / -1.53% 13.00 13.10 12.90 12.90 12.92 9.84 3,700
12/21/2022 0.00 / 0.00% 13.20 13.20 12.90 13.10 13.04 9.99 3,700
12/20/2022 0.00 / 0.00% 13.20 13.20 13.00 13.10 13.07 9.99 17,300
12/19/2022 -0.30 / -2.24% 13.40 13.40 12.90 13.10 13.01 9.99 68,600
12/16/2022 0.00 / 0.00% 13.40 13.40 13.30 13.40 13.31 10.22 24,300
12/15/2022 +0.10 / +0.75% 13.30 13.40 12.90 13.40 13.14 10.22 16,600
12/14/2022 -0.10 / -0.75% 13.30 13.40 13.10 13.30 13.24 10.14 19,200
12/13/2022 0.00 / 0.00% 13.40 13.40 13.20 13.40 13.31 10.22 14,200
12/12/2022 0.00 / 0.00% 13.50 13.70 13.20 13.40 13.46 10.22 21,400
12/9/2022 -0.10 / -0.74% 13.40 13.50 13.20 13.40 13.34 10.22 21,900
12/8/2022 0.00 / 0.00% 13.40 13.70 12.90 13.50 13.20 10.29 46,500
12/7/2022 0.00 / 0.00% 13.50 13.60 13.10 13.50 13.32 10.29 26,500
12/6/2022 -0.30 / -2.17% 13.70 13.90 13.40 13.50 13.60 10.29 34,500
12/5/2022 -0.20 / -1.43% 14.00 14.20 13.60 13.80 13.87 10.52 30,300
12/2/2022 0.00 / 0.00% 14.00 14.20 13.70 14.00 13.94 10.68 52,800
12/1/2022 0.00 / 0.00% 14.00 14.20 13.80 14.00 14.01 10.68 158,900
11/30/2022 +0.40 / +2.94% 13.70 14.30 13.50 14.00 13.84 10.68 118,100
11/29/2022 0.00 / 0.00% 13.60 13.70 13.30 13.60 13.53 10.37 132,200
11/28/2022 0.00 / 0.00% 13.60 13.90 13.40 13.60 13.67 10.37 76,400
11/25/2022 -0.20 / -1.45% 13.80 13.80 13.30 13.60 13.58 10.37 36,600
11/24/2022 -0.10 / -0.72% 13.50 13.80 13.50 13.80 13.66 10.52 41,300
11/23/2022 0.00 / 0.00% 13.70 13.90 13.50 13.90 13.66 10.60 31,600
11/22/2022 0.00 / 0.00% 13.70 13.90 13.50 13.90 13.72 10.60 97,600
11/21/2022 -0.10 / -0.71% 14.00 14.00 13.40 13.90 13.87 10.60 92,400
11/18/2022 0.00 / 0.00% 14.00 14.20 13.60 14.00 13.96 10.68 16,900
11/17/2022 0.00 / 0.00% 13.90 14.20 13.70 14.00 14.01 10.68 87,400
DVM News
Related Companies
Volume Price Change
AGP  5,000 39.90 3.64%
BCP  0 12.00 0.00%
BIO  0 12.70 0.00%
CDP  26,800 10.70 -3.60%
CNC  100 32.50 2.85%
DBD  16,400 52.80 -0.38%
DBM  0 31.00 0.00%
DBT  1,600 10.25 -1.44%
DCL  341,700 57.60 -0.35%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,755.49 -27.07/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.