Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 2:55:43 PM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.29 -0.41/-0.32%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
7.00 -0.10/-1.41%
2:45:07 PM
Closing price on 12/25/2024
7.80 0.00/0.00%
Open 7.80
High 7.90
Low 7.80
Volume 256,800
Split-adjusted Price 7.13

Create Alert at: 7 7 7 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.81 7.13 256,800
12/24/2024 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.13 179,000
12/23/2024 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.81 7.22 117,000
12/20/2024 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.79 7.13 114,600
12/19/2024 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.79 7.13 158,700
12/18/2024 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.83 7.22 80,500
12/17/2024 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.79 7.13 149,100
12/16/2024 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.82 7.22 184,000
12/13/2024 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.89 7.22 153,500
12/12/2024 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.90 7.31 228,100
12/11/2024 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 7.22 117,600
12/10/2024 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.90 7.22 238,400
12/9/2024 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.87 7.22 150,500
12/6/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.92 7.22 188,700
12/5/2024 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.89 7.31 217,000
12/4/2024 -0.10 / -1.25% 7.20 8.10 7.20 7.90 7.89 7.22 211,300
12/3/2024 0.00 / 0.00% 8.00 8.20 7.90 8.00 8.04 7.31 314,300
12/2/2024 +0.10 / +1.27% 7.90 8.10 7.80 8.00 7.95 7.31 239,000
11/29/2024 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 7.22 241,800
11/28/2024 +0.30 / +3.95% 7.60 8.00 7.50 7.90 7.76 7.22 590,800
11/27/2024 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.56 6.94 166,400
11/26/2024 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.48 6.94 310,500
11/25/2024 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 6.76 400,800
11/22/2024 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.44 6.76 238,900
11/21/2024 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 6.76 134,300
11/20/2024 -0.10 / -1.32% 7.60 7.60 7.30 7.50 7.44 6.85 494,800
11/19/2024 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.64 6.94 394,100
11/18/2024 -0.10 / -1.27% 7.90 8.00 7.60 7.80 7.74 7.13 534,700
11/15/2024 -0.40 / -4.82% 8.30 8.30 7.90 7.90 8.02 7.22 702,000
11/14/2024 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.35 7.58 168,500
DVM News
Related Companies
Volume Price Change
AGP  2,300 37.60 -0.27%
BCP  0 10.70 0.00%
BIO  1,700 13.50 0.00%
CDP  500 13.80 -2.82%
CNC  0 33.60 0.00%
DBD  9,500 50.90 -0.20%
DBM  100 22.50 -6.25%
DBT  900 10.90 0.00%
DCL  1,584,000 45.00 -3.43%
Market Update
Last updated at 2:55:03 PM
VN-INDEX 1,736.68 -19.87/-1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.