Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 30, 2026 7:11:30 PM - Markets open
VN-INDEX 1,768.62 -9.11/-0.51%
HNX-INDEX 271.64 +1.73/+0.64%
UPCOM-INDEX 126.31 +0.81/+0.65%
Dai Viet DVG Group Joint Stock Company (DVG : UPCOM)
Industrials : Building Materials & Fixtures
0.70 0.00/0.00%
3:00:05 PM
Closing price on 9/20/2024
1.30 0.00/0.00%
Open 1.30
High 1.40
Low 1.20
Volume 391,100
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
DVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2024 0.00 / 0.00% 1.30 1.40 1.20 1.30 1.30 1.30 391,100
9/19/2024 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
9/18/2024 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
9/17/2024 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
9/16/2024 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
9/13/2024 -0.20 / -13.33% 1.50 1.50 1.30 1.30 1.30 1.30 589,500
9/12/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
9/11/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
9/10/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
9/9/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
9/6/2024 -0.10 / -6.67% 1.50 1.60 1.30 1.40 1.50 1.40 534,000
8/23/2024 +0.10 / +7.14% 1.30 1.50 1.30 1.50 1.38 1.50 1,445,700
8/22/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
8/21/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
8/20/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
8/19/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
8/16/2024 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 279,000
8/15/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/14/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/13/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/12/2024 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/9/2024 -0.10 / -6.25% 1.50 1.50 1.50 1.50 1.50 1.50 108,600
8/8/2024 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
8/7/2024 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
8/6/2024 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
8/5/2024 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
8/2/2024 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 1,226,300
8/1/2024 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/31/2024 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/30/2024 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
DVG News
Related Companies
Volume Price Change
ACC  129,700 4.23 -0.70%
ACE  0 29.10 0.00%
ADP  27,300 24.50 0.00%
BCC  21,200 5.60 0.00%
BDT  0 8.40 0.00%
BHC  0 0.80 0.00%
BIG  297,600 4.70 4.44%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.62 -9.11/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.