|
Closing price on 5/31/2024
|
|
Open |
2.30 |
High |
2.50 |
Low |
2.30 |
Volume |
2,422,900 |
Split-adjusted Price |
2.30 |
There is no data on 6/2/2024. Display data on 5/31/2024 instead.
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2024
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
2,422,900
|
|
5/30/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
5/24/2024
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
622,800
|
|
5/23/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/21/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
882,400
|
|
5/20/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
424,600
|
|
5/17/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
472,500
|
|
5/16/2024
|
-0.20 / -6.67%
|
3.10
|
3.20
|
2.70
|
2.80
|
2.85
|
2.80
|
871,800
|
|
5/15/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
1,406,900
|
|
5/14/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
1,215,200
|
|
5/13/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
260,800
|
|
5/10/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
380,800
|
|
5/9/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
301,800
|
|
5/8/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
776,900
|
|
5/7/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
141,100
|
|
5/6/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
219,600
|
|
5/3/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
75,300
|
|
5/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
164,100
|
|
4/26/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
189,600
|
|
4/25/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
82,100
|
|
4/24/2024
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
232,900
|
|
4/23/2024
|
-0.20 / -7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.63
|
2.50
|
506,800
|
|
4/22/2024
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
346,000
|
|
4/19/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
113,500
|
|
4/17/2024
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,170,100
|
|
4/16/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
242,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|