Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 10:09:54 AM - Markets open
VN-INDEX 1,272.33 +3.55/+0.28%
HNX-INDEX 241.23 +1.21/+0.50%
UPCOM-INDEX 93.05 +0.35/+0.38%
Hai Phong Port Trading and Services Joint Stock Company (DVC : UPCOM)
Industrials : Transportation Services
11.00 0.00/0.00%
10:04:59 AM
Closing price on 3/27/2024
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 300
Split-adjusted Price 10.00

Create Alert at: 10 12 13 ...
DVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 300
3/26/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/25/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/22/2024 -0.20 / -1.96% 10.00 10.10 10.00 10.00 10.00 10.00 61,100
3/21/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,100
3/20/2024 -1.60 / -13.56% 10.20 10.20 10.20 10.20 10.20 10.20 300
3/19/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
3/18/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
3/15/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
3/14/2024 -1.80 / -14.17% 12.00 12.00 10.90 10.90 11.80 10.90 16,300
3/13/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/12/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/11/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/8/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/7/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/6/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/5/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/4/2024 +1.50 / +13.39% 12.70 12.70 12.70 12.70 12.70 12.70 100
3/1/2024 +0.20 / +1.82% 11.20 11.20 11.20 11.20 11.20 11.20 200
2/29/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/28/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/27/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/26/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
2/23/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/22/2024 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 11.00 5,300
2/21/2024 -1.80 / -13.85% 11.20 11.20 11.20 11.20 11.20 11.20 400
2/20/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/19/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/16/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/15/2024 +0.80 / +6.61% 13.00 13.00 12.90 12.90 13.00 12.90 4,600
DVC News
27/11 DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11 DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07 DVC: Change in personnel
16/07 DVC: Change in personnel
07/07 DVC: Decisions on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
ACV  289,200 100.60 2.65%
ASG  100 19.80 -0.75%
BLN  0 7.20 0.00%
BSG  0 11.90 0.00%
CAG  5,500 10.20 5.15%
CIA  0 9.90 0.00%
CLL  2,100 40.15 1.13%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,272.33 +3.55/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.