|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
14.40
|
1
|
1,000
|
3
|
2,000
|
-1,000
|
0
|
0
|
|
|
2/25/2026
|
14.40
|
2
|
1,004
|
5
|
1,904
|
-900
|
0
|
0
|
|
|
2/24/2026
|
14.40
|
2
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
2/23/2026
|
14.40
|
4
|
1,171
|
2
|
104
|
1,067
|
0
|
0
|
|
|
2/13/2026
|
14.40
|
3
|
1,204
|
1
|
100
|
1,104
|
0
|
0
|
|
|
2/12/2026
|
14.40
|
3
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
2/11/2026
|
14.40
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
2/10/2026
|
14.40
|
2
|
1,200
|
2
|
4,200
|
-3,000
|
0
|
0
|
|
|
2/9/2026
|
14.40
|
4
|
1,103
|
6
|
4,704
|
-3,601
|
200
|
2,880
|
|
|
2/6/2026
|
14.40
|
3
|
1,101
|
4
|
402
|
699
|
0
|
0
|
|
|
2/5/2026
|
14.40
|
2
|
1,100
|
3
|
304
|
796
|
0
|
0
|
|
|
2/4/2026
|
14.40
|
3
|
1,105
|
5
|
4,404
|
-3,299
|
0
|
0
|
|
|
2/3/2026
|
14.40
|
8
|
1,801
|
6
|
462
|
1,339
|
400
|
5,760
|
|
|
2/2/2026
|
12.60
|
3
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
1/30/2026
|
12.60
|
3
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
1/29/2026
|
12.60
|
5
|
2,460
|
3
|
1,200
|
1,260
|
100
|
1,260
|
|
|
1/28/2026
|
12.60
|
3
|
2,280
|
6
|
4,600
|
-2,320
|
100
|
1,260
|
|
|
1/27/2026
|
14.80
|
3
|
2,206
|
3
|
205
|
2,001
|
0
|
0
|
|
|
Page 1 of 1
|
|