|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
11.10
|
5
|
6,900
|
8
|
6,711
|
189
|
300
|
3,260
|
|
|
4/24/2025
|
11.30
|
2
|
400
|
7
|
6,412
|
-6,012
|
0
|
0
|
|
|
4/23/2025
|
11.30
|
15
|
4,930
|
4
|
1,128
|
3,802
|
100
|
1,130
|
|
|
4/22/2025
|
9.00
|
15
|
7,108
|
2
|
500
|
6,608
|
400
|
3,960
|
|
|
4/21/2025
|
10.20
|
15
|
2,704
|
6
|
1,386
|
1,318
|
1,200
|
12,240
|
|
|
4/18/2025
|
11.70
|
2
|
2,200
|
6
|
1,345
|
855
|
1,200
|
14,040
|
|
|
4/17/2025
|
11.70
|
2
|
1,100
|
6
|
1,326
|
-226
|
0
|
0
|
|
|
4/16/2025
|
11.70
|
2
|
1,200
|
7
|
11,245
|
-10,045
|
0
|
0
|
|
|
4/15/2025
|
11.70
|
4
|
1,902
|
6
|
4,625
|
-2,723
|
800
|
9,360
|
|
|
4/14/2025
|
11.80
|
5
|
1,200
|
6
|
14,525
|
-13,325
|
0
|
0
|
|
|
4/11/2025
|
11.80
|
9
|
3,329
|
3
|
645
|
2,684
|
100
|
1,180
|
|
|
4/10/2025
|
9.10
|
13
|
6,508
|
7
|
1,546
|
4,962
|
1,400
|
14,420
|
|
|
4/9/2025
|
9.80
|
8
|
2,807
|
2
|
146
|
2,661
|
0
|
0
|
|
|
4/8/2025
|
9.80
|
5
|
4,350
|
4
|
1,546
|
2,804
|
1,200
|
11,760
|
|
|
4/4/2025
|
9.90
|
4
|
3,200
|
2
|
300
|
2,900
|
0
|
0
|
|
|
4/3/2025
|
9.90
|
2
|
255
|
1
|
46
|
209
|
0
|
0
|
|
|
4/2/2025
|
9.90
|
8
|
4,817
|
5
|
455
|
4,362
|
100
|
990
|
|
|
4/1/2025
|
11.20
|
8
|
6,345
|
9
|
1,673
|
4,672
|
1,200
|
13,420
|
|
|
3/31/2025
|
11.20
|
8
|
4,651
|
9
|
1,657
|
2,994
|
300
|
3,360
|
|
|
3/28/2025
|
10.30
|
7
|
4,500
|
8
|
4,255
|
245
|
300
|
3,350
|
|
|
Page 1 of 2 Next>
|
|
|