|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.30
|
1
|
200
|
3
|
307
|
-107
|
0
|
0
|
|
|
11/27/2025
|
13.30
|
1
|
200
|
3
|
207
|
-7
|
0
|
0
|
|
|
11/26/2025
|
13.30
|
1
|
200
|
3
|
307
|
-107
|
0
|
0
|
|
|
11/25/2025
|
13.30
|
2
|
2,000
|
4
|
2,007
|
-7
|
1,800
|
23,940
|
|
|
11/24/2025
|
13.30
|
4
|
2,500
|
3
|
157
|
2,343
|
0
|
0
|
|
|
11/21/2025
|
13.50
|
6
|
1,200
|
4
|
900
|
300
|
200
|
2,660
|
|
|
11/20/2025
|
17.50
|
6
|
7,650
|
5
|
957
|
6,693
|
200
|
3,060
|
|
|
11/19/2025
|
15.30
|
1
|
100
|
5
|
1,757
|
-1,657
|
0
|
0
|
|
|
11/18/2025
|
15.30
|
1
|
100
|
5
|
5,207
|
-5,107
|
0
|
0
|
|
|
11/17/2025
|
15.30
|
2
|
255
|
5
|
1,157
|
-902
|
0
|
0
|
|
|
11/14/2025
|
15.30
|
1
|
100
|
3
|
850
|
-750
|
0
|
0
|
|
|
11/13/2025
|
15.30
|
0
|
0
|
6
|
1,267
|
-1,267
|
0
|
0
|
|
|
11/12/2025
|
15.30
|
1
|
100
|
5
|
10,007
|
-9,907
|
100
|
1,530
|
|
|
11/11/2025
|
18.00
|
0
|
0
|
3
|
807
|
-807
|
0
|
0
|
|
|
11/10/2025
|
18.00
|
0
|
0
|
5
|
1,257
|
-1,257
|
0
|
0
|
|
|
11/7/2025
|
18.00
|
2
|
55
|
6
|
1,257
|
-1,202
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
1
|
35
|
5
|
1,257
|
-1,222
|
0
|
0
|
|
|
11/5/2025
|
18.00
|
2
|
52
|
5
|
1,255
|
-1,203
|
0
|
0
|
|
|
11/4/2025
|
18.00
|
2
|
46
|
6
|
1,302
|
-1,256
|
0
|
0
|
|
|
11/3/2025
|
18.00
|
2
|
40
|
8
|
5,311
|
-5,271
|
0
|
0
|
|
|
Page 1 of 1
|
|