|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.90
|
0
|
4,200
|
0
|
300
|
3,900
|
0
|
0
|
|
|
4/3/2025
|
9.90
|
2
|
255
|
1
|
46
|
209
|
0
|
0
|
|
|
4/2/2025
|
9.90
|
8
|
4,817
|
5
|
455
|
4,362
|
100
|
990
|
|
|
4/1/2025
|
11.20
|
8
|
6,345
|
9
|
1,673
|
4,672
|
1,200
|
13,420
|
|
|
3/31/2025
|
11.20
|
8
|
4,651
|
9
|
1,657
|
2,994
|
300
|
3,360
|
|
|
3/28/2025
|
10.30
|
7
|
4,500
|
8
|
4,255
|
245
|
300
|
3,350
|
|
|
3/27/2025
|
11.80
|
4
|
2,700
|
4
|
3,400
|
-700
|
0
|
0
|
|
|
3/26/2025
|
11.70
|
9
|
5,701
|
6
|
1,101
|
4,600
|
300
|
3,530
|
|
|
3/25/2025
|
10.30
|
5
|
3,600
|
6
|
3,600
|
0
|
400
|
4,120
|
|
|
3/24/2025
|
10.10
|
6
|
4,700
|
7
|
4,100
|
600
|
900
|
10,710
|
|
|
3/21/2025
|
11.20
|
19
|
41,601
|
5
|
509
|
41,092
|
500
|
5,600
|
|
|
3/20/2025
|
9.80
|
12
|
18,600
|
2
|
200
|
18,400
|
200
|
1,960
|
|
|
3/19/2025
|
8.60
|
8
|
15,600
|
0
|
0
|
15,600
|
0
|
0
|
|
|
3/18/2025
|
8.60
|
6
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
3/17/2025
|
8.60
|
7
|
6,405
|
0
|
0
|
6,405
|
0
|
0
|
|
|
3/14/2025
|
8.60
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
3/13/2025
|
8.60
|
5
|
6,900
|
1
|
1,600
|
5,300
|
0
|
15,680
|
|
|
3/12/2025
|
8.60
|
4
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
3/11/2025
|
8.60
|
4
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
3/10/2025
|
8.60
|
4
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|