|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
11.00
|
3
|
3,200
|
3
|
1,300
|
1,900
|
0
|
0
|
|
|
5/14/2025
|
11.00
|
7
|
8,510
|
4
|
7,110
|
1,400
|
100
|
60,100
|
|
|
5/13/2025
|
10.00
|
11
|
8,447
|
3
|
2,940
|
5,507
|
1,800
|
18,000
|
|
|
5/12/2025
|
9.70
|
13
|
10,707
|
1
|
100
|
10,607
|
100
|
970
|
|
|
5/9/2025
|
9.60
|
13
|
33,512
|
0
|
0
|
33,512
|
0
|
0
|
|
|
5/8/2025
|
9.60
|
10
|
5,617
|
4
|
210
|
5,407
|
100
|
960
|
|
|
5/7/2025
|
11.10
|
5
|
12,200
|
4
|
4,000
|
8,200
|
1,200
|
13,320
|
|
|
5/6/2025
|
13.00
|
5
|
1,750
|
6
|
6,711
|
-4,961
|
100
|
1,300
|
|
|
5/5/2025
|
11.40
|
3
|
1,700
|
4
|
6,111
|
-4,411
|
0
|
0
|
|
|
4/29/2025
|
11.40
|
10
|
5,007
|
4
|
1,411
|
3,596
|
100
|
1,140
|
|
|
4/28/2025
|
10.00
|
10
|
13,607
|
5
|
9,001
|
4,606
|
7,600
|
76,240
|
|
|
4/25/2025
|
11.10
|
5
|
6,900
|
8
|
6,711
|
189
|
300
|
3,260
|
|
|
4/24/2025
|
11.30
|
2
|
400
|
7
|
6,412
|
-6,012
|
0
|
0
|
|
|
4/23/2025
|
11.30
|
15
|
4,930
|
4
|
1,128
|
3,802
|
100
|
1,130
|
|
|
4/22/2025
|
9.00
|
15
|
7,108
|
2
|
500
|
6,608
|
400
|
3,960
|
|
|
4/21/2025
|
10.20
|
15
|
2,704
|
6
|
1,386
|
1,318
|
1,200
|
12,240
|
|
|
4/18/2025
|
11.70
|
2
|
2,200
|
6
|
1,345
|
855
|
1,200
|
14,040
|
|
|
4/17/2025
|
11.70
|
2
|
1,100
|
6
|
1,326
|
-226
|
0
|
0
|
|
|
4/16/2025
|
11.70
|
2
|
1,200
|
7
|
11,245
|
-10,045
|
0
|
0
|
|
|
Page 1 of 1
|
|
|