|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.00
|
2
|
1,031
|
1
|
69
|
962
|
0
|
0
|
|
|
10/16/2026
|
11.00
|
3
|
531
|
1
|
500
|
31
|
500
|
5,500
|
|
|
10/15/2026
|
10.00
|
2
|
131
|
0
|
0
|
131
|
0
|
0
|
|
|
10/14/2026
|
10.00
|
7
|
6,531
|
1
|
500
|
6,031
|
0
|
0
|
|
|
10/13/2026
|
10.00
|
12
|
8,480
|
1
|
74
|
8,406
|
0
|
0
|
|
|
10/12/2026
|
10.00
|
2
|
1,005
|
0
|
0
|
1,005
|
0
|
0
|
|
|
10/9/2026
|
10.00
|
3
|
2,055
|
0
|
0
|
2,055
|
0
|
0
|
|
|
10/8/2026
|
10.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
10/7/2026
|
10.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
10/6/2026
|
10.00
|
3
|
2,102
|
0
|
0
|
2,102
|
0
|
0
|
|
|
10/5/2026
|
10.00
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/2/2026
|
10.00
|
3
|
31,780
|
1
|
30,000
|
1,780
|
30,000
|
300,000
|
|
|
10/1/2026
|
11.00
|
1
|
1,000
|
1
|
1,000
|
0
|
1,000
|
11,000
|
|
|
9/30/2026
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
11.00
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
9/28/2026
|
11.00
|
1
|
80
|
0
|
0
|
80
|
0
|
0
|
|
|
9/25/2026
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2026
|
8.00
|
5
|
3,000
|
2
|
400
|
2,600
|
400
|
4,400
|
|
|
9/23/2026
|
10.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/22/2026
|
10.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|