|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.80
|
3
|
3,400
|
4
|
404
|
2,996
|
200
|
2,960
|
|
|
1/22/2026
|
14.90
|
2
|
3,200
|
5
|
1,404
|
1,796
|
0
|
0
|
|
|
1/21/2026
|
14.90
|
2
|
2,200
|
4
|
904
|
1,296
|
0
|
0
|
|
|
1/20/2026
|
14.90
|
5
|
3,315
|
3
|
500
|
2,815
|
100
|
1,490
|
|
|
1/19/2026
|
14.90
|
5
|
9,751
|
3
|
106
|
9,645
|
0
|
0
|
|
|
1/16/2026
|
14.90
|
2
|
1,100
|
2
|
4,200
|
-3,100
|
0
|
0
|
|
|
1/15/2026
|
14.90
|
18
|
9,393
|
3
|
841
|
8,552
|
700
|
10,430
|
|
|
1/14/2026
|
13.00
|
2
|
2,200
|
3
|
841
|
1,359
|
0
|
0
|
|
|
1/13/2026
|
13.00
|
2
|
5,200
|
3
|
841
|
4,359
|
0
|
0
|
|
|
1/12/2026
|
13.00
|
3
|
10,260
|
3
|
841
|
9,419
|
0
|
0
|
|
|
1/9/2026
|
13.00
|
3
|
1,238
|
3
|
900
|
338
|
0
|
0
|
|
|
1/8/2026
|
13.00
|
4
|
2,244
|
4
|
1,404
|
840
|
0
|
0
|
|
|
1/7/2026
|
13.00
|
3
|
2,240
|
1
|
600
|
1,640
|
0
|
0
|
|
|
1/6/2026
|
13.00
|
2
|
2,100
|
1
|
600
|
1,500
|
0
|
0
|
|
|
1/5/2026
|
13.00
|
2
|
3,200
|
3
|
1,201
|
1,999
|
0
|
0
|
|
|
12/31/2025
|
13.00
|
5
|
3,300
|
5
|
2,700
|
600
|
500
|
6,500
|
|
|
12/30/2025
|
14.00
|
2
|
2,200
|
3
|
4,900
|
-2,700
|
0
|
0
|
|
|
12/29/2025
|
14.00
|
3
|
1,300
|
3
|
805
|
495
|
0
|
0
|
|
|
12/26/2025
|
14.00
|
10
|
5,506
|
5
|
1,106
|
4,400
|
500
|
7,000
|
|
|
Page 1 of 1
|
|
|