|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.00
|
2
|
300
|
5
|
1,403
|
-1,103
|
200
|
2,800
|
|
|
8/21/2025
|
14.00
|
1
|
100
|
6
|
1,550
|
-1,450
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
1
|
100
|
7
|
2,750
|
-2,650
|
0
|
0
|
|
|
8/19/2025
|
14.00
|
1
|
100
|
8
|
2,753
|
-2,653
|
0
|
0
|
|
|
8/18/2025
|
14.00
|
1
|
100
|
6
|
1,550
|
-1,450
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
2
|
122
|
6
|
4,450
|
-4,328
|
0
|
0
|
|
|
8/14/2025
|
14.00
|
2
|
105
|
7
|
1,453
|
-1,348
|
0
|
0
|
|
|
8/13/2025
|
14.00
|
1
|
100
|
7
|
5,551
|
-5,451
|
0
|
0
|
|
|
8/12/2025
|
14.00
|
1
|
100
|
6
|
2,551
|
-2,451
|
0
|
0
|
|
|
8/11/2025
|
14.00
|
1
|
100
|
8
|
3,200
|
-3,100
|
0
|
0
|
|
|
8/8/2025
|
14.00
|
1
|
100
|
5
|
2,550
|
-2,450
|
0
|
0
|
|
|
8/7/2025
|
14.00
|
1
|
100
|
5
|
1,550
|
-1,450
|
0
|
0
|
|
|
8/6/2025
|
14.00
|
5
|
1,301
|
7
|
2,703
|
-1,402
|
100
|
1,400
|
|
|
8/5/2025
|
14.00
|
8
|
11,224
|
5
|
1,507
|
9,717
|
200
|
2,490
|
|
|
8/4/2025
|
12.50
|
3
|
2,210
|
7
|
3,246
|
-1,036
|
0
|
0
|
|
|
8/1/2025
|
12.50
|
2
|
2,100
|
4
|
1,446
|
654
|
0
|
0
|
|
|
7/31/2025
|
12.50
|
4
|
2,205
|
5
|
3,246
|
-1,041
|
0
|
0
|
|
|
7/30/2025
|
12.50
|
5
|
2,305
|
3
|
1,446
|
859
|
100
|
1,250
|
|
|
7/29/2025
|
11.80
|
6
|
2,430
|
4
|
1,800
|
630
|
100
|
1,180
|
|
|
7/28/2025
|
11.80
|
3
|
2,204
|
4
|
1,146
|
1,058
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|