|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.50
|
2
|
2,100
|
4
|
1,446
|
654
|
0
|
0
|
|
|
7/31/2025
|
12.50
|
4
|
2,205
|
5
|
3,246
|
-1,041
|
0
|
0
|
|
|
7/30/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,250
|
|
|
7/29/2025
|
11.80
|
6
|
2,430
|
4
|
1,800
|
630
|
100
|
1,180
|
|
|
7/28/2025
|
11.80
|
3
|
2,204
|
4
|
1,146
|
1,058
|
0
|
0
|
|
|
7/25/2025
|
11.80
|
4
|
2,212
|
3
|
500
|
1,712
|
0
|
0
|
|
|
7/24/2025
|
11.80
|
2
|
2,200
|
4
|
846
|
1,354
|
0
|
0
|
|
|
7/23/2025
|
11.80
|
4
|
2,402
|
4
|
846
|
1,556
|
0
|
0
|
|
|
7/22/2025
|
11.80
|
5
|
2,422
|
2
|
146
|
2,276
|
0
|
0
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.80
|
4
|
2,202
|
3
|
3,146
|
-944
|
0
|
0
|
|
|
7/17/2025
|
11.80
|
4
|
11,102
|
2
|
146
|
10,956
|
0
|
0
|
|
|
7/16/2025
|
11.80
|
4
|
1,106
|
3
|
346
|
760
|
0
|
0
|
|
|
7/15/2025
|
11.80
|
4
|
2,802
|
3
|
646
|
2,156
|
0
|
0
|
|
|
7/14/2025
|
11.80
|
3
|
2,302
|
2
|
146
|
2,156
|
0
|
0
|
|
|
7/11/2025
|
11.70
|
11
|
1,582
|
3
|
2,100
|
-518
|
200
|
2,350
|
|
|
7/10/2025
|
13.70
|
2
|
800
|
4
|
2,246
|
-1,446
|
0
|
0
|
|
|
7/9/2025
|
13.70
|
2
|
700
|
3
|
1,946
|
-1,246
|
0
|
0
|
|
|
7/8/2025
|
13.70
|
7
|
1,130
|
4
|
392
|
738
|
200
|
2,740
|
|
|
7/7/2025
|
12.00
|
10
|
3,305
|
5
|
4,246
|
-941
|
300
|
3,600
|
|
|
Page 1 of 2 Next>
|
|