Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 15, 2024 9:06:58 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Tra Vinh Electric Development Joint Stock Company (DTV : UPCOM)
Industrials : Heavy Construction
35.00 0.00/0.00%
3:04:59 PM
Closing price on 3/12/2024
39.00 +2.80/+7.73%
Open 39.00
High 39.00
Low 39.00
Volume 300
Split-adjusted Price 37.44

Create Alert at: 33 37 39 ...
DTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2024 +2.80 / +7.73% 39.00 39.00 39.00 39.00 39.00 37.44 300
3/11/2024 -0.60 / -1.64% 36.50 36.50 36.00 36.00 36.20 34.56 600
3/8/2024 -3.50 / -8.75% 37.00 37.00 36.50 36.50 36.60 35.04 600
3/7/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.40 0
3/6/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.40 100
3/5/2024 +0.90 / +2.30% 40.00 40.00 40.00 40.00 40.00 38.40 600
3/4/2024 0.00 / 0.00% 38.50 39.50 38.40 38.50 39.10 36.96 7,500
3/1/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/29/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/28/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/27/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/26/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/23/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/22/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/21/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/20/2024 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 36.96 0
2/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/16/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/15/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/7/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/6/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/5/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/2/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
2/1/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/31/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/30/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/29/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/26/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/25/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
1/24/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 36.96 0
DTV News
23/06 DTV: Signing of auditing contract for fiscal year 2020
03/04 DTV: General Mandate 2020
20/03 DTV: Notice of holding the AGM 2020
10/03 DTV: Financial Statement FY 2019
10/02 DTV: Board Resolution
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.