Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 12:10:55 PM - Markets open
VN-INDEX 1,223.44 +7.08/+0.58%
HNX-INDEX 228.94 +1.45/+0.64%
UPCOM-INDEX 89.84 +0.14/+0.16%
Tra Vinh Electric Development Joint Stock Company (DTV : UPCOM)
Industrials : Heavy Construction
37.50 0.00/0.00%
12:05:31 PM
Closing price on 5/3/2024
37.50 0.00/0.00%
Open 37.50
High 37.50
Low 37.50
Volume 0
Split-adjusted Price 37.50

Create Alert at: 35 39 41 ...
DTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
5/2/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/26/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/25/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/24/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/23/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/22/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/19/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/17/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/16/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/15/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/12/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/11/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/10/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/9/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/8/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/5/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/4/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/3/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/2/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/1/2024 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 400
3/29/2024 +1.50 / +4.17% 37.50 37.50 37.50 37.50 37.50 37.50 800
3/28/2024 -0.20 / -0.56% 36.00 36.00 35.80 35.80 36.00 35.80 1,600
3/27/2024 +0.30 / +0.84% 36.00 36.00 36.00 36.00 36.00 36.00 400
3/26/2024 -5.50 / -14.47% 35.10 36.00 32.50 32.50 35.70 32.50 6,800
3/25/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
3/22/2024 0.00 / 0.00% 39.00 39.00 37.00 39.00 38.00 39.00 5,600
3/21/2024 0.00 / 0.00% 38.90 39.00 38.90 39.00 39.00 39.00 1,200
3/20/2024 +0.50 / +1.30% 38.90 39.00 38.90 39.00 39.00 39.00 800
3/19/2024 0.00 / 0.00% 38.90 39.00 36.10 36.10 38.50 36.10 2,100
DTV News
23/06 DTV: Signing of auditing contract for fiscal year 2020
03/04 DTV: General Mandate 2020
20/03 DTV: Notice of holding the AGM 2020
10/03 DTV: Financial Statement FY 2019
10/02 DTV: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  42,800 5.10 4.08%
AMS  11,000 10.50 0.96%
ATB  1,200 0.70 16.67%
B82  0 0.50 0.00%
BAX  0 39.90 0.00%
BCE  5,100 5.75 -0.86%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:05:29 PM
VN-INDEX 1,223.44 +7.08/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.