Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/18/2024
|
35.00
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
6/17/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
35.00
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
6/10/2024
|
35.00
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
6/7/2024
|
35.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
6/6/2024
|
35.00
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/5/2024
|
35.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
6/4/2024
|
35.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
6/3/2024
|
35.00
|
3
|
4,200
|
1
|
5,000
|
-800
|
0
|
0
|
|
5/31/2024
|
35.00
|
3
|
5,301
|
0
|
0
|
5,301
|
0
|
0
|
|
5/30/2024
|
35.00
|
6
|
5,202
|
1
|
5,000
|
202
|
0
|
0
|
|
5/29/2024
|
35.00
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
5/28/2024
|
35.00
|
3
|
1,501
|
0
|
0
|
1,501
|
0
|
0
|
|
5/27/2024
|
35.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
5/24/2024
|
35.00
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
5/23/2024
|
35.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
5/22/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|