Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2007	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	15.01	3,520
9/5/2007	+0.10 / +0.29%	35.10	35.10	34.50	35.00	35.00	14.96	5,600
9/4/2007	+0.70 / +2.05%	34.90	34.90	34.00	34.90	34.90	14.92	5,150
8/31/2007	-0.60 / -1.72%	34.10	34.50	34.10	34.20	34.20	14.62	12,450
8/30/2007	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	14.88	1,200
8/29/2007	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	14.88	870
8/28/2007	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	14.96	4,150
8/27/2007	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	14.96	3,700
8/24/2007	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	14.75	3,600
8/23/2007	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	14.75	8,700
8/22/2007	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	14.96	2,900
8/21/2007	-0.20 / -0.56%	34.60	35.90	34.60	35.80	35.80	15.31	6,990
8/20/2007	+0.20 / +0.56%	35.80	36.00	35.00	36.00	36.00	15.39	2,730
8/17/2007	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	15.31	12,250
8/16/2007	-0.60 / -1.71%	36.00	36.00	34.10	34.50	34.50	14.75	360
8/15/2007	-0.90 / -2.50%	36.00	36.00	34.20	35.10	35.10	15.01	2,380
8/14/2007	+1.00 / +2.86%	36.50	36.50	36.00	36.00	36.00	15.39	6,400
8/13/2007	-0.50 / -1.41%	35.00	35.00	33.80	35.00	35.00	14.96	5,580
8/10/2007	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.50	15.18	8,580
8/9/2007	-0.10 / -0.28%	36.00	36.00	34.20	35.90	35.90	15.35	7,030
8/8/2007	0.00 / 0.00%	36.40	36.40	36.00	36.00	36.00	15.39	1,870
8/7/2007	+0.10 / +0.28%	35.10	36.00	35.10	36.00	36.00	15.39	10,040
8/6/2007	+0.70 / +1.99%	36.00	36.00	35.00	35.90	35.90	15.35	3,390
8/3/2007	-1.30 / -3.56%	35.50	36.50	35.20	35.20	35.20	15.05	10,280
8/2/2007	0.00 / 0.00%	36.50	36.70	36.00	36.50	36.50	15.61	21,190
8/1/2007	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	15.61	10,530
7/31/2007	+0.50 / +1.35%	37.00	38.00	36.50	37.50	37.50	16.03	13,130
7/30/2007	-0.50 / -1.33%	37.50	38.00	37.00	37.00	37.00	15.82	6,950
7/27/2007	+1.00 / +2.74%	37.50	37.80	37.50	37.50	37.50	16.03	10,180
7/26/2007	-1.70 / -4.45%	37.60	37.60	36.30	36.50	36.50	15.61	5,200

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,968,200	8.56	0.23%
ABS	329,600	3.91	-0.26%
APC	900	8.30	-1.19%
APH	434,000	7.12	-1.25%
APP	59,800	5.70	-5.00%
BMP	72,300	139.10	-1.00%
BRC	5,300	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,403,100	36.40	-1.75%