|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.90
|
0
|
0
|
0
|
0
|
0
|
200
|
4,180
|
|
|
11/21/2024
|
22.45
|
0
|
0
|
25
|
5,545
|
-5,545
|
0
|
0
|
|
|
11/20/2024
|
22.45
|
4
|
157
|
20
|
15,005
|
-14,848
|
0
|
0
|
|
|
11/19/2024
|
22.45
|
7
|
93
|
21
|
12,691
|
-12,598
|
0
|
0
|
|
|
11/18/2024
|
22.45
|
12
|
3,489
|
25
|
11,404
|
-7,915
|
2,800
|
60,775
|
|
|
11/15/2024
|
21.00
|
16
|
4,869
|
41
|
12,106
|
-7,237
|
4,400
|
86,770
|
|
|
11/14/2024
|
19.95
|
15
|
4,378
|
21
|
8,245
|
-3,867
|
3,600
|
68,810
|
|
|
11/13/2024
|
18.65
|
15
|
11,311
|
8
|
5,421
|
5,890
|
4,400
|
81,820
|
|
|
11/12/2024
|
17.45
|
1
|
100
|
6
|
321
|
-221
|
0
|
0
|
|
|
11/11/2024
|
17.45
|
2
|
110
|
5
|
321
|
-211
|
0
|
0
|
|
|
11/8/2024
|
17.45
|
2
|
104
|
6
|
225
|
-121
|
0
|
0
|
|
|
11/7/2024
|
17.45
|
2
|
110
|
7
|
321
|
-211
|
0
|
0
|
|
|
11/6/2024
|
17.45
|
3
|
112
|
6
|
416
|
-304
|
0
|
0
|
|
|
11/5/2024
|
17.45
|
6
|
227
|
15
|
926
|
-699
|
200
|
3,490
|
|
|
11/4/2024
|
18.75
|
0
|
0
|
11
|
725
|
-725
|
0
|
0
|
|
|
11/1/2024
|
18.75
|
0
|
0
|
11
|
622
|
-622
|
0
|
0
|
|
|
10/31/2024
|
18.75
|
0
|
0
|
10
|
525
|
-525
|
0
|
0
|
|
|
10/30/2024
|
18.75
|
1
|
100
|
9
|
521
|
-421
|
0
|
0
|
|
|
10/29/2024
|
18.75
|
4
|
420
|
10
|
935
|
-515
|
400
|
7,500
|
|
|
10/28/2024
|
20.15
|
4
|
306
|
12
|
738
|
-432
|
300
|
5,545
|
|
|
Page 1 of 2 Next>
|
|