|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
19.00
|
0
|
0
|
3
|
200
|
-200
|
0
|
0
|
|
|
2/18/2025
|
19.00
|
1
|
5
|
7
|
501
|
-496
|
0
|
0
|
|
|
2/17/2025
|
19.00
|
0
|
0
|
5
|
352
|
-352
|
0
|
0
|
|
|
2/14/2025
|
19.00
|
0
|
0
|
6
|
353
|
-353
|
0
|
0
|
|
|
2/13/2025
|
19.00
|
0
|
0
|
6
|
1,452
|
-1,452
|
0
|
0
|
|
|
2/12/2025
|
19.00
|
1
|
10
|
6
|
1,207
|
-1,197
|
0
|
0
|
|
|
2/11/2025
|
19.00
|
0
|
0
|
5
|
802
|
-802
|
0
|
0
|
|
|
2/10/2025
|
19.00
|
1
|
20
|
5
|
758
|
-738
|
0
|
0
|
|
|
2/7/2025
|
19.00
|
1
|
20
|
3
|
1,150
|
-1,130
|
0
|
0
|
|
|
2/6/2025
|
19.00
|
1
|
10
|
3
|
161
|
-151
|
0
|
0
|
|
|
2/5/2025
|
19.00
|
1
|
500
|
6
|
1,252
|
-752
|
500
|
9,500
|
|
|
2/4/2025
|
19.00
|
2
|
2,000
|
14
|
3,623
|
-1,623
|
2,000
|
38,650
|
|
|
2/3/2025
|
19.30
|
1
|
50
|
5
|
458
|
-408
|
0
|
0
|
|
|
1/24/2025
|
19.30
|
4
|
50
|
5
|
502
|
-452
|
0
|
0
|
|
|
1/23/2025
|
19.30
|
1
|
50
|
4
|
161
|
-111
|
0
|
0
|
|
|
1/22/2025
|
19.30
|
1
|
50
|
4
|
500
|
-450
|
0
|
0
|
|
|
1/21/2025
|
19.30
|
1
|
50
|
6
|
700
|
-650
|
0
|
0
|
|
|
1/20/2025
|
19.30
|
1
|
50
|
8
|
808
|
-758
|
0
|
0
|
|
|
Page 1 of 1
|
|