|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.80
|
0
|
0
|
7
|
700
|
-700
|
0
|
0
|
|
|
12/4/2025
|
15.80
|
1
|
1,100
|
7
|
690
|
410
|
0
|
0
|
|
|
12/3/2025
|
15.80
|
5
|
2,105
|
9
|
1,703
|
402
|
1,000
|
15,800
|
|
|
12/2/2025
|
15.80
|
4
|
2,102
|
9
|
2,000
|
102
|
300
|
4,740
|
|
|
12/1/2025
|
15.80
|
4
|
1,106
|
12
|
3,652
|
-2,546
|
100
|
1,580
|
|
|
11/28/2025
|
15.80
|
6
|
3,103
|
11
|
2,997
|
106
|
1,000
|
15,800
|
|
|
11/27/2025
|
15.60
|
2
|
1,200
|
5
|
500
|
700
|
0
|
0
|
|
|
11/26/2025
|
15.60
|
5
|
2,220
|
8
|
703
|
1,517
|
200
|
3,120
|
|
|
11/25/2025
|
15.40
|
4
|
2,002
|
10
|
1,400
|
602
|
1,000
|
15,370
|
|
|
11/24/2025
|
15.40
|
6
|
2,566
|
12
|
2,071
|
495
|
900
|
13,860
|
|
|
11/21/2025
|
15.20
|
1
|
3
|
5
|
500
|
-497
|
0
|
0
|
|
|
11/20/2025
|
15.20
|
2
|
1,103
|
7
|
1,600
|
-497
|
0
|
0
|
|
|
11/19/2025
|
15.20
|
3
|
3,129
|
7
|
1,390
|
1,739
|
100
|
1,520
|
|
|
11/18/2025
|
15.00
|
1
|
10
|
7
|
1,259
|
-1,249
|
0
|
0
|
|
|
11/17/2025
|
15.00
|
1
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
11/14/2025
|
15.00
|
4
|
836
|
5
|
1,230
|
-394
|
100
|
1,500
|
|
|
11/13/2025
|
15.00
|
3
|
1,730
|
2
|
110
|
1,620
|
0
|
0
|
|
|
11/12/2025
|
15.00
|
2
|
2,100
|
3
|
1,100
|
1,000
|
0
|
0
|
|
|
11/11/2025
|
15.00
|
2
|
101
|
3
|
1,010
|
-909
|
0
|
0
|
|
|
11/10/2025
|
15.00
|
7
|
2,560
|
8
|
1,670
|
890
|
600
|
9,040
|
|
|
Page 1 of 2 Next>
|
|
|