Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 12:42:08 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2024 20.90 1 99 1 56 43 0 0
4/24/2024 20.90 1 99 1 56 43 0 0
4/23/2024 20.90 1 99 1 56 43 0 0
4/22/2024 20.90 1 95 1 56 39 0 0
4/19/2024 20.90 1 99 2 71 28 0 0
4/17/2024 20.90 4 202 1 57 145 0 0
4/16/2024 20.90 5 403 1 59 344 0 0
4/15/2024 20.90 3 401 1 59 342 0 0
4/12/2024 20.90 4 896 3 260 636 200 4,180
4/11/2024 20.90 1 200 3 170 30 0 0
4/10/2024 20.90 2 195 2 160 35 0 0
4/9/2024 20.90 7 604 2 260 344 100 2,090
4/8/2024 19.60 6 1,104 2 159 945 0 0
4/5/2024 19.60 6 1,104 3 260 844 0 0
4/4/2024 19.60 7 1,204 2 64 1,140 0 0
4/3/2024 19.60 6 401 3 259 142 200 3,920
4/2/2024 21.00 5 302 1 7 295 0 0
4/1/2024 21.00 10 504 2 59 445 0 0
3/29/2024 21.00 5 302 2 57 245 0 0
3/28/2024 21.00 5 302 3 57 245 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.