|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
18.50
|
1
|
100
|
27
|
1,429
|
-1,329
|
100
|
1,850
|
|
|
10/16/2026
|
18.00
|
0
|
0
|
14
|
1,460
|
-1,460
|
0
|
0
|
|
|
10/15/2026
|
18.00
|
1
|
100
|
1
|
10
|
90
|
0
|
0
|
|
|
10/14/2026
|
18.00
|
2
|
114
|
3
|
224
|
-110
|
100
|
1,800
|
|
|
10/13/2026
|
16.90
|
3
|
99
|
4
|
24
|
75
|
0
|
0
|
|
|
10/12/2026
|
16.90
|
3
|
402
|
3
|
314
|
88
|
300
|
5,070
|
|
|
10/9/2026
|
15.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/8/2026
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
15.80
|
1
|
25
|
1
|
10
|
15
|
0
|
0
|
|
|
10/5/2026
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
15.80
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
10/1/2026
|
15.80
|
1
|
1
|
6
|
2,911
|
-2,910
|
0
|
0
|
|
|
9/30/2026
|
15.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/29/2026
|
15.80
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
9/28/2026
|
15.80
|
2
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
9/25/2026
|
15.80
|
2
|
101
|
2
|
1,002
|
-901
|
100
|
1,580
|
|
|
9/24/2026
|
15.80
|
3
|
103
|
4
|
8
|
95
|
0
|
0
|
|
|
9/23/2026
|
15.80
|
2
|
301
|
23
|
46
|
255
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|