|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
18.20
|
2
|
1,200
|
6
|
1,515
|
-315
|
200
|
3,640
|
|
|
8/7/2026
|
18.20
|
0
|
0
|
4
|
415
|
-415
|
0
|
0
|
|
|
8/6/2026
|
18.20
|
1
|
400
|
6
|
1,020
|
-620
|
400
|
7,280
|
|
|
8/5/2026
|
18.00
|
1
|
400
|
4
|
800
|
-400
|
400
|
7,180
|
|
|
8/4/2026
|
18.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
8/3/2026
|
18.00
|
0
|
0
|
6
|
1,821
|
-1,821
|
0
|
0
|
|
|
7/31/2026
|
18.00
|
1
|
40
|
2
|
110
|
-70
|
0
|
0
|
|
|
7/30/2026
|
18.00
|
1
|
40
|
2
|
8
|
32
|
0
|
0
|
|
|
7/29/2026
|
18.00
|
1
|
40
|
1
|
3
|
37
|
0
|
0
|
|
|
7/28/2026
|
18.00
|
1
|
40
|
2
|
10,009
|
-9,969
|
0
|
0
|
|
|
7/27/2026
|
18.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
7/24/2026
|
18.00
|
2
|
2,020
|
1
|
500
|
1,520
|
500
|
9,000
|
|
|
7/23/2026
|
18.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
7/22/2026
|
18.00
|
1
|
1
|
3
|
111
|
-110
|
0
|
0
|
|
|
7/21/2026
|
18.00
|
3
|
4,050
|
3
|
290
|
3,760
|
200
|
3,600
|
|
|
7/20/2026
|
17.50
|
2
|
70
|
7
|
453
|
-383
|
0
|
0
|
|
|
7/17/2026
|
17.50
|
0
|
0
|
5
|
523
|
-523
|
0
|
0
|
|
|
7/16/2026
|
17.50
|
2
|
150
|
6
|
337
|
-187
|
100
|
1,750
|
|
|
7/15/2026
|
17.50
|
2
|
150
|
4
|
313
|
-163
|
0
|
0
|
|
|
7/14/2026
|
17.50
|
0
|
0
|
3
|
330
|
-330
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|