Tuesday, October 21, 2025 12:56:40 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
16.45 0.00/0.00%
2:46:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 16.45 2 112 8 1,102 -990 0 0
10/17/2025 16.45 10 2,941 13 3,714 -773 900 13,795
10/16/2025 16.00 7 1,274 13 1,774 -500 100 1,600
10/15/2025 16.00 4 3,300 16 5,604 -2,304 2,100 33,600
10/14/2025 16.35 17 5,609 23 3,557 2,052 500 7,755
10/13/2025 16.40 9 577 12 4,773 -4,196 300 4,920
10/10/2025 16.45 5 436 10 5,137 -4,701 300 4,930
10/9/2025 16.45 3 202 7 2,901 -2,699 0 0
10/8/2025 16.45 12 4,111 15 6,448 -2,337 2,500 41,120
10/7/2025 16.45 19 10,276 15 10,112 164 2,000 30,910
10/6/2025 16.50 25 14,651 24 10,551 4,100 3,200 51,875
10/3/2025 16.60 14 6,325 19 8,752 -2,427 2,500 41,485
10/2/2025 16.55 57 21,872 16 13,001 8,871 9,400 140,895
10/1/2025 15.65 16 8,606 13 5,703 2,903 800 13,070
9/30/2025 16.75 26 8,760 20 6,768 1,992 400 6,710
9/29/2025 16.80 56 27,677 16 7,978 19,699 7,800 130,700
9/26/2025 18.00 52 24,501 45 43,367 -18,866 24,100 433,835
9/25/2025 19.35 39 17,691 54 64,290 -46,599 17,400 336,690
9/24/2025 20.80 25 18,443 63 80,222 -61,779 18,300 380,640
9/23/2025 22.35 19 12,609 90 112,250 -99,641 12,600 281,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.