|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
17.00
|
2
|
600
|
5
|
321
|
279
|
100
|
1,700
|
|
|
12/20/2024
|
17.00
|
3
|
125
|
6
|
335
|
-210
|
0
|
0
|
|
|
12/19/2024
|
17.00
|
1
|
100
|
3
|
205
|
-105
|
0
|
0
|
|
|
12/18/2024
|
17.00
|
3
|
610
|
6
|
2,530
|
-1,920
|
500
|
8,500
|
|
|
12/17/2024
|
17.00
|
3
|
115
|
7
|
360
|
-245
|
0
|
0
|
|
|
12/16/2024
|
17.00
|
4
|
704
|
6
|
339
|
365
|
0
|
0
|
|
|
12/13/2024
|
17.00
|
4
|
123
|
6
|
347
|
-224
|
0
|
0
|
|
|
12/12/2024
|
17.00
|
3
|
122
|
6
|
252
|
-130
|
0
|
0
|
|
|
12/11/2024
|
17.00
|
3
|
721
|
9
|
769
|
-48
|
500
|
8,500
|
|
|
12/10/2024
|
17.00
|
5
|
6,604
|
19
|
2,675
|
3,929
|
2,300
|
39,100
|
|
|
12/9/2024
|
17.00
|
11
|
2,505
|
16
|
2,360
|
145
|
1,300
|
22,100
|
|
|
12/6/2024
|
16.20
|
14
|
2,520
|
10
|
9,801
|
-7,281
|
1,500
|
24,445
|
|
|
12/5/2024
|
16.20
|
10
|
643
|
10
|
677
|
-34
|
300
|
4,860
|
|
|
12/4/2024
|
16.50
|
23
|
5,851
|
10
|
4,989
|
862
|
4,500
|
70,000
|
|
|
12/3/2024
|
16.50
|
14
|
2,497
|
14
|
7,923
|
-5,426
|
2,400
|
39,620
|
|
|
12/2/2024
|
17.70
|
17
|
1,869
|
20
|
9,160
|
-7,291
|
1,600
|
28,320
|
|
|
11/29/2024
|
19.00
|
8
|
2,421
|
31
|
6,192
|
-3,771
|
2,300
|
43,700
|
|
|
11/28/2024
|
19.45
|
1
|
1
|
33
|
3,669
|
-3,668
|
0
|
0
|
|
|
11/27/2024
|
19.45
|
1
|
1
|
37
|
4,027
|
-4,026
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|