|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.95
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/12/2026
|
17.95
|
0
|
0
|
2
|
145
|
-145
|
0
|
0
|
|
|
2/11/2026
|
17.95
|
0
|
0
|
4
|
119
|
-119
|
0
|
0
|
|
|
2/10/2026
|
17.95
|
1
|
48
|
6
|
407
|
-359
|
0
|
0
|
|
|
2/9/2026
|
17.95
|
0
|
0
|
3
|
175
|
-175
|
0
|
0
|
|
|
2/6/2026
|
17.95
|
0
|
0
|
2
|
100
|
-100
|
0
|
0
|
|
|
2/5/2026
|
17.95
|
2
|
300
|
7
|
3,750
|
-3,450
|
300
|
5,390
|
|
|
2/4/2026
|
17.05
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
2/3/2026
|
17.05
|
3
|
159
|
6
|
2,359
|
-2,200
|
100
|
1,705
|
|
|
2/2/2026
|
15.95
|
1
|
22
|
2
|
102
|
-80
|
0
|
0
|
|
|
1/30/2026
|
15.95
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/29/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
15.95
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/23/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2026
|
15.95
|
3
|
1,370
|
5
|
4,970
|
-3,600
|
1,300
|
20,735
|
|
|
1/21/2026
|
16.00
|
2
|
1,100
|
3
|
3,070
|
-1,970
|
1,000
|
16,000
|
|
|
1/20/2026
|
16.00
|
1
|
100
|
5
|
3,170
|
-3,070
|
0
|
0
|
|
|
1/19/2026
|
16.00
|
6
|
215
|
2
|
115
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|