|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.95
|
0
|
0
|
2
|
310
|
-310
|
0
|
0
|
|
|
9/3/2026
|
16.95
|
0
|
0
|
3
|
1,701
|
-1,701
|
0
|
0
|
|
|
8/28/2026
|
16.95
|
1
|
1,800
|
3
|
1,510
|
290
|
0
|
0
|
|
|
8/27/2026
|
16.95
|
1
|
2,000
|
4
|
2,200
|
-200
|
200
|
3,390
|
|
|
8/26/2026
|
16.95
|
2
|
2,003
|
3
|
1,230
|
773
|
0
|
0
|
|
|
8/25/2026
|
16.95
|
2
|
2,900
|
3
|
1,710
|
1,190
|
0
|
0
|
|
|
8/24/2026
|
16.95
|
4
|
3,190
|
4
|
1,424
|
1,766
|
0
|
0
|
|
|
8/21/2026
|
16.95
|
6
|
5,724
|
4
|
2,524
|
3,200
|
2,100
|
35,595
|
|
|
8/20/2026
|
18.20
|
1
|
3,000
|
4
|
915
|
2,085
|
0
|
0
|
|
|
8/19/2026
|
18.20
|
1
|
3,000
|
4
|
914
|
2,086
|
0
|
0
|
|
|
8/18/2026
|
18.20
|
2
|
6,000
|
3
|
914
|
5,086
|
0
|
0
|
|
|
8/17/2026
|
18.20
|
3
|
2,012
|
4
|
926
|
1,086
|
0
|
0
|
|
|
8/14/2026
|
18.20
|
1
|
2,000
|
3
|
415
|
1,585
|
0
|
0
|
|
|
8/13/2026
|
18.20
|
2
|
1,500
|
4
|
515
|
985
|
500
|
9,100
|
|
|
8/12/2026
|
18.20
|
0
|
0
|
4
|
505
|
-505
|
0
|
0
|
|
|
8/11/2026
|
18.20
|
2
|
3,200
|
4
|
915
|
2,285
|
200
|
3,640
|
|
|
8/10/2026
|
18.20
|
2
|
1,200
|
6
|
1,515
|
-315
|
200
|
3,640
|
|
|
8/7/2026
|
18.20
|
0
|
0
|
4
|
415
|
-415
|
0
|
0
|
|
|
8/6/2026
|
18.20
|
1
|
400
|
6
|
1,020
|
-620
|
400
|
7,280
|
|
|
8/5/2026
|
18.00
|
1
|
400
|
4
|
800
|
-400
|
400
|
7,180
|
|
|
Page 1 of 1
|
|