|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
15.70
|
7
|
2,814
|
8
|
3,500
|
-686
|
2,000
|
31,400
|
|
|
11/6/2025
|
15.70
|
17
|
4,730
|
7
|
1,902
|
2,828
|
1,000
|
15,380
|
|
|
11/5/2025
|
14.70
|
11
|
3,443
|
5
|
157
|
3,286
|
100
|
1,470
|
|
|
11/4/2025
|
14.60
|
10
|
5,123
|
14
|
6,424
|
-1,301
|
3,000
|
43,810
|
|
|
11/3/2025
|
15.60
|
11
|
4,586
|
16
|
13,802
|
-9,216
|
1,400
|
21,780
|
|
|
10/31/2025
|
16.00
|
2
|
1,002
|
9
|
4,902
|
-3,900
|
1,000
|
16,000
|
|
|
10/30/2025
|
16.35
|
2
|
1,103
|
13
|
9,503
|
-8,400
|
0
|
0
|
|
|
10/29/2025
|
16.35
|
7
|
13,425
|
16
|
10,658
|
2,767
|
700
|
11,410
|
|
|
10/28/2025
|
16.35
|
17
|
8,227
|
10
|
842
|
7,385
|
700
|
11,210
|
|
|
10/27/2025
|
15.30
|
23
|
12,603
|
19
|
18,421
|
-5,818
|
4,800
|
75,040
|
|
|
10/24/2025
|
16.45
|
1
|
25
|
18
|
11,491
|
-11,466
|
0
|
0
|
|
|
10/23/2025
|
16.45
|
4
|
1,161
|
8
|
1,661
|
-500
|
0
|
0
|
|
|
10/22/2025
|
16.45
|
3
|
3,100
|
10
|
1,769
|
1,331
|
0
|
0
|
|
|
10/21/2025
|
16.45
|
0
|
0
|
11
|
1,769
|
-1,769
|
0
|
0
|
|
|
10/20/2025
|
16.45
|
2
|
112
|
8
|
1,102
|
-990
|
0
|
0
|
|
|
10/17/2025
|
16.45
|
10
|
2,941
|
13
|
3,714
|
-773
|
900
|
13,795
|
|
|
10/16/2025
|
16.00
|
7
|
1,274
|
13
|
1,774
|
-500
|
100
|
1,600
|
|
|
10/15/2025
|
16.00
|
4
|
3,300
|
16
|
5,604
|
-2,304
|
2,100
|
33,600
|
|
|
10/14/2025
|
16.35
|
17
|
5,609
|
23
|
3,557
|
2,052
|
500
|
7,755
|
|
|
Page 1 of 2 Next>
|
|
|