|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.50
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/9/2026
|
16.50
|
1
|
26
|
6
|
2,835
|
-2,809
|
0
|
0
|
|
|
4/8/2026
|
16.50
|
0
|
0
|
3
|
305
|
-305
|
0
|
0
|
|
|
4/7/2026
|
16.50
|
0
|
0
|
2
|
2,504
|
-2,504
|
0
|
0
|
|
|
4/6/2026
|
16.50
|
4
|
31
|
3
|
2,528
|
-2,497
|
0
|
0
|
|
|
4/3/2026
|
16.50
|
1
|
9
|
4
|
539
|
-530
|
0
|
0
|
|
|
4/2/2026
|
16.50
|
1
|
9
|
2
|
110
|
-101
|
0
|
0
|
|
|
4/1/2026
|
16.50
|
1
|
9
|
4
|
400
|
-391
|
0
|
0
|
|
|
3/31/2026
|
16.50
|
2
|
10
|
1
|
1
|
9
|
0
|
0
|
|
|
3/30/2026
|
16.50
|
1
|
9
|
1
|
20
|
-11
|
0
|
0
|
|
|
3/27/2026
|
16.50
|
1
|
9
|
1
|
200
|
-191
|
0
|
0
|
|
|
3/26/2026
|
16.50
|
2
|
109
|
3
|
139
|
-30
|
0
|
0
|
|
|
3/25/2026
|
16.50
|
1
|
11
|
3
|
121
|
-110
|
0
|
0
|
|
|
3/24/2026
|
16.50
|
8
|
2,928
|
3
|
2,537
|
391
|
2,400
|
39,700
|
|
|
3/23/2026
|
16.60
|
1
|
1,000
|
2
|
3,419
|
-2,419
|
1,000
|
16,600
|
|
|
3/20/2026
|
16.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/19/2026
|
16.70
|
0
|
0
|
3
|
3,630
|
-3,630
|
0
|
0
|
|
|
3/18/2026
|
16.70
|
1
|
2,000
|
3
|
2,039
|
-39
|
2,000
|
33,400
|
|
|
3/17/2026
|
16.70
|
1
|
1
|
1
|
20
|
-19
|
0
|
0
|
|
|
3/16/2026
|
16.70
|
1
|
3,000
|
4
|
8,520
|
-5,520
|
3,000
|
50,100
|
|
|
Page 1 of 2 Next>
|
|