|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.45
|
10
|
2,941
|
13
|
3,714
|
-773
|
900
|
13,795
|
|
|
10/16/2025
|
16.00
|
7
|
1,274
|
13
|
1,774
|
-500
|
100
|
1,600
|
|
|
10/15/2025
|
16.00
|
4
|
3,300
|
16
|
5,604
|
-2,304
|
2,100
|
33,600
|
|
|
10/14/2025
|
16.35
|
17
|
5,609
|
23
|
3,557
|
2,052
|
500
|
7,755
|
|
|
10/13/2025
|
16.40
|
9
|
577
|
12
|
4,773
|
-4,196
|
300
|
4,920
|
|
|
10/10/2025
|
16.45
|
5
|
436
|
10
|
5,137
|
-4,701
|
300
|
4,930
|
|
|
10/9/2025
|
16.45
|
3
|
202
|
7
|
2,901
|
-2,699
|
0
|
0
|
|
|
10/8/2025
|
16.45
|
12
|
4,111
|
15
|
6,448
|
-2,337
|
2,500
|
41,120
|
|
|
10/7/2025
|
16.45
|
19
|
10,276
|
15
|
10,112
|
164
|
2,000
|
30,910
|
|
|
10/6/2025
|
16.50
|
25
|
14,651
|
24
|
10,551
|
4,100
|
3,200
|
51,875
|
|
|
10/3/2025
|
16.60
|
14
|
6,325
|
19
|
8,752
|
-2,427
|
2,500
|
41,485
|
|
|
10/2/2025
|
16.55
|
57
|
21,872
|
16
|
13,001
|
8,871
|
9,400
|
140,895
|
|
|
10/1/2025
|
15.65
|
16
|
8,606
|
13
|
5,703
|
2,903
|
800
|
13,070
|
|
|
9/30/2025
|
16.75
|
26
|
8,760
|
20
|
6,768
|
1,992
|
400
|
6,710
|
|
|
9/29/2025
|
16.80
|
56
|
27,677
|
16
|
7,978
|
19,699
|
7,800
|
130,700
|
|
|
9/26/2025
|
18.00
|
52
|
24,501
|
45
|
43,367
|
-18,866
|
24,100
|
433,835
|
|
|
9/25/2025
|
19.35
|
39
|
17,691
|
54
|
64,290
|
-46,599
|
17,400
|
336,690
|
|
|
9/24/2025
|
20.80
|
25
|
18,443
|
63
|
80,222
|
-61,779
|
18,300
|
380,640
|
|
|
9/23/2025
|
22.35
|
19
|
12,609
|
90
|
112,250
|
-99,641
|
12,600
|
281,610
|
|
|
9/22/2025
|
24.00
|
22
|
8,578
|
75
|
77,441
|
-68,863
|
8,500
|
204,485
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|