|
Closing price on 11/7/2025
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
2,000 |
| Split-adjusted Price |
15.70 |
There is no data on 11/9/2025. Display data on 11/7/2025 instead.
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,000
|
|
|
11/6/2025
|
+1.00 / +6.80%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.38
|
15.70
|
1,000
|
|
|
11/5/2025
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
11/4/2025
|
-1.00 / -6.41%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
3,000
|
|
|
11/3/2025
|
-0.40 / -2.50%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.56
|
15.60
|
1,400
|
|
|
10/31/2025
|
-0.35 / -2.14%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.00
|
16.35
|
16.00
|
16.35
|
16.30
|
16.35
|
700
|
|
|
10/28/2025
|
+1.05 / +6.86%
|
15.80
|
16.35
|
15.80
|
16.35
|
16.01
|
16.35
|
700
|
|
|
10/27/2025
|
-1.15 / -6.99%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.63
|
15.30
|
4,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/21/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/17/2025
|
+0.45 / +2.81%
|
15.00
|
16.50
|
15.00
|
16.45
|
15.33
|
16.45
|
900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/15/2025
|
-0.35 / -2.14%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,100
|
|
|
10/14/2025
|
-0.05 / -0.30%
|
15.30
|
16.35
|
15.30
|
16.35
|
15.51
|
16.35
|
500
|
|
|
10/13/2025
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.43
|
16.45
|
300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.40
|
16.45
|
16.45
|
16.45
|
2,500
|
|
|
10/7/2025
|
-0.05 / -0.30%
|
15.40
|
16.45
|
15.40
|
16.45
|
15.46
|
16.45
|
2,000
|
|
|
10/6/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.21
|
16.50
|
3,200
|
|
|
10/3/2025
|
+0.05 / +0.30%
|
16.60
|
16.60
|
16.45
|
16.60
|
16.59
|
16.60
|
2,500
|
|
|
10/2/2025
|
+0.90 / +5.75%
|
15.00
|
16.55
|
14.80
|
16.55
|
14.99
|
16.55
|
9,400
|
|
|
10/1/2025
|
-1.10 / -6.57%
|
16.75
|
16.75
|
15.65
|
15.65
|
16.34
|
15.65
|
800
|
|
|
9/30/2025
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
16.75
|
400
|
|
|
9/29/2025
|
-1.20 / -6.67%
|
16.75
|
16.80
|
16.75
|
16.80
|
16.76
|
16.80
|
7,800
|
|
|