|
Closing price on 9/10/2018
|
|
| Open |
10.20 |
| High |
11.70 |
| Low |
10.20 |
| Volume |
1,010 |
| Split-adjusted Price |
9.57 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2018
|
+0.75 / +6.85%
|
10.20
|
11.70
|
10.20
|
11.70
|
10.95
|
9.57
|
1,010
|
|
|
9/7/2018
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.95
|
430
|
|
|
9/6/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.38
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.38
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.38
|
0
|
|
|
8/31/2018
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.38
|
5,330
|
|
|
8/30/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.99
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.99
|
2,000
|
|
|
8/28/2018
|
+0.55 / +5.26%
|
9.72
|
11.00
|
9.72
|
11.00
|
10.49
|
8.99
|
3,240
|
|
|
8/27/2018
|
-0.75 / -6.70%
|
11.00
|
11.00
|
10.45
|
10.45
|
10.61
|
8.54
|
8,010
|
|
|
8/24/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
10.86
|
9.16
|
7,000
|
|
|
8/23/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.16
|
2,000
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.16
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.16
|
2,380
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.16
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
10.45
|
11.20
|
10.45
|
11.20
|
11.00
|
9.16
|
1,000
|
|
|
8/16/2018
|
-0.80 / -6.67%
|
11.20
|
12.80
|
11.20
|
11.20
|
11.60
|
9.16
|
15,190
|
|
|
8/15/2018
|
+0.75 / +6.67%
|
11.25
|
12.00
|
11.25
|
12.00
|
12.00
|
9.81
|
20
|
|
|
8/14/2018
|
+0.70 / +6.64%
|
9.82
|
11.25
|
9.82
|
11.25
|
10.54
|
9.20
|
140
|
|
|
8/13/2018
|
+0.64 / +6.46%
|
9.22
|
10.55
|
9.22
|
10.55
|
10.55
|
8.63
|
20
|
|
|
8/10/2018
|
-0.74 / -6.95%
|
9.91
|
11.30
|
9.91
|
9.91
|
10.40
|
8.10
|
4,810
|
|
|
8/9/2018
|
+0.65 / +6.50%
|
9.51
|
10.65
|
9.51
|
10.65
|
10.08
|
8.71
|
220
|
|
|
8/8/2018
|
+0.28 / +2.88%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.16
|
8.18
|
1,280
|
|
|
8/7/2018
|
-0.73 / -6.99%
|
11.15
|
11.15
|
9.72
|
9.72
|
9.72
|
7.95
|
40
|
|
|
8/6/2018
|
-0.75 / -6.70%
|
10.45
|
11.20
|
10.45
|
10.45
|
10.64
|
8.54
|
60
|
|
|
8/3/2018
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.16
|
700
|
|
|
8/2/2018
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.81
|
20
|
|
|
8/1/2018
|
-0.35 / -2.64%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.55
|
100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
10.83
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
10.83
|
0
|
|
|