Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	+0.10 / +0.71%	14.00	14.10	13.70	14.10	14.10	6.83	9,440
7/31/2009	+0.20 / +1.45%	14.00	14.00	13.50	14.00	14.00	6.78	9,630
7/30/2009	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.80	6.68	6,160
7/29/2009	0.00 / 0.00%	13.50	13.90	13.30	13.90	13.90	6.73	29,580
7/28/2009	-0.10 / -0.71%	13.50	13.90	13.30	13.90	13.90	6.73	42,010
7/27/2009	-0.20 / -1.41%	14.20	14.60	14.00	14.00	14.00	6.78	27,770
7/24/2009	+0.60 / +4.41%	14.20	14.20	14.00	14.20	14.20	6.88	53,970
7/23/2009	+0.10 / +0.74%	13.50	13.60	13.10	13.60	13.60	6.59	12,900
7/22/2009	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.54	3,620
7/21/2009	+0.10 / +0.75%	13.70	13.70	13.30	13.40	13.40	6.49	16,650
7/20/2009	-0.70 / -5.00%	13.50	14.30	13.30	13.30	13.30	6.44	55,360
7/17/2009	-0.60 / -4.11%	14.10	14.30	14.00	14.00	14.00	6.78	21,920
7/16/2009	+0.10 / +0.69%	14.90	14.90	14.50	14.60	14.60	7.07	6,600
7/15/2009	+0.50 / +3.57%	14.20	14.50	14.00	14.50	14.50	7.02	66,760
7/14/2009	+0.10 / +0.72%	13.50	14.00	13.40	14.00	14.00	6.78	15,140
7/13/2009	-0.10 / -0.71%	13.80	13.90	13.50	13.90	13.90	6.73	13,100
7/10/2009	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	6.78	51,950
7/9/2009	-0.10 / -0.70%	14.10	14.50	14.10	14.20	14.20	6.88	16,950
7/8/2009	-0.70 / -4.67%	14.30	15.40	14.30	14.30	14.30	6.93	37,010
7/7/2009	-0.50 / -3.23%	15.00	15.50	15.00	15.00	15.00	7.27	5,210
7/6/2009	+0.70 / +4.73%	15.40	15.50	15.40	15.50	15.50	7.51	11,570
7/3/2009	+0.30 / +2.07%	13.80	14.90	13.80	14.80	14.80	7.17	20,180
7/2/2009	+0.50 / +3.57%	14.40	14.70	13.50	14.50	14.50	7.02	39,910
7/1/2009	-0.70 / -4.76%	14.00	14.10	14.00	14.00	14.00	6.78	48,490
6/30/2009	-0.70 / -4.55%	14.70	15.00	14.70	14.70	14.70	7.12	54,620
6/29/2009	-0.80 / -4.94%	15.60	16.20	15.40	15.40	15.40	7.46	63,250
6/26/2009	-0.80 / -4.71%	16.20	16.30	16.20	16.20	16.20	7.85	67,120
6/25/2009	0.00 / 0.00%	17.00	17.00	16.20	17.00	17.00	8.24	15,930
6/24/2009	+0.80 / +4.94%	16.00	17.00	16.00	17.00	17.00	8.24	101,930
6/23/2009	-0.80 / -4.71%	16.20	16.20	16.20	16.20	16.20	7.85	140

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%