|
Closing price on 8/16/2023
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
30,000 |
| Split-adjusted Price |
14.58 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.58
|
30,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/11/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.10
|
15.10
|
15.10
|
14.48
|
30,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/4/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
0
|
|
|
8/1/2023
|
+0.05 / +0.33%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.48
|
100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.43
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.05
|
14.43
|
2,700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.06
|
14.43
|
2,500
|
|
|
7/26/2023
|
+0.05 / +0.33%
|
15.20
|
15.20
|
15.05
|
15.05
|
15.10
|
14.43
|
1,500
|
|
|
7/25/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
14.39
|
1,500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.03
|
14.39
|
2,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.03
|
14.39
|
2,000
|
|
|
7/20/2023
|
+0.05 / +0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.39
|
500
|
|
|
7/19/2023
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
14.34
|
500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.29
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.29
|
400
|
|
|
7/14/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.29
|
100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.19
|
400
|
|
|
7/12/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
14.19
|
1,200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.10
|
1,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.10
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.10
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.79
|
14.10
|
1,100
|
|
|