Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	0.00 / 0.00%	15.10	15.10	15.05	15.05	15.06	14.43	2,500
7/26/2023	+0.05 / +0.33%	15.20	15.20	15.05	15.05	15.10	14.43	1,500
7/25/2023	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.03	14.39	1,500
7/24/2023	0.00 / 0.00%	15.05	15.05	15.00	15.00	15.03	14.39	2,000
7/21/2023	0.00 / 0.00%	15.05	15.05	15.00	15.00	15.03	14.39	2,000
7/20/2023	+0.05 / +0.33%	15.00	15.00	15.00	15.00	15.00	14.39	500
7/19/2023	+0.05 / +0.34%	14.90	14.95	14.90	14.95	14.93	14.34	500
7/18/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.29	0
7/17/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.29	400
7/14/2023	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	14.29	100
7/13/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.19	400
7/12/2023	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.72	14.19	1,200
7/11/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.10	1,000
7/10/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.10	0
7/7/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.10	0
7/6/2023	0.00 / 0.00%	15.70	15.70	14.70	14.70	14.79	14.10	1,100
7/5/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.10	1,000
7/4/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.10	1,200
7/3/2023	+0.70 / +4.73%	14.85	15.50	14.85	15.50	15.01	14.10	400
6/30/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.46	700
6/29/2023	+0.05 / +0.34%	14.80	14.80	14.80	14.80	14.80	13.46	300
6/28/2023	0.00 / 0.00%	14.75	14.75	14.75	14.75	14.75	13.42	0
6/27/2023	0.00 / 0.00%	14.75	14.75	14.75	14.75	14.75	13.42	0
6/26/2023	+0.05 / +0.34%	14.70	14.75	14.70	14.75	14.73	13.42	600
6/23/2023	+0.05 / +0.34%	14.70	14.70	14.70	14.70	14.70	13.37	400
6/22/2023	0.00 / 0.00%	14.65	14.65	14.65	14.65	14.65	13.33	0
6/21/2023	0.00 / 0.00%	14.70	14.70	14.65	14.65	14.68	13.33	3,000
6/20/2023	0.00 / 0.00%	14.65	14.65	14.65	14.65	14.65	13.33	300
6/19/2023	+0.05 / +0.34%	14.60	14.65	14.60	14.65	14.62	13.33	500
6/16/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.28	0

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%