|
Closing price on 7/25/2016
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
24,700 |
| Split-adjusted Price |
6.75 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
24,700
|
|
|
7/22/2016
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.82
|
350
|
|
|
7/21/2016
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.30
|
6.97
|
1,140
|
|
|
7/20/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
960
|
|
|
7/15/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
100
|
|
|
7/14/2016
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
50
|
|
|
7/13/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
1,000
|
|
|
7/12/2016
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
6.75
|
890
|
|
|
7/11/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.53
|
0
|
|
|
7/8/2016
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.53
|
1,010
|
|
|
7/7/2016
|
+0.60 / +6.74%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.30
|
6.89
|
7,740
|
|
|
7/6/2016
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.46
|
10
|
|
|
7/5/2016
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
6.89
|
1,010
|
|
|
7/4/2016
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.20
|
9.00
|
8.73
|
6.53
|
2,620
|
|
|
7/1/2016
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.31
|
10
|
|
|
6/30/2016
|
-0.40 / -4.55%
|
9.20
|
9.20
|
8.40
|
8.40
|
8.80
|
6.10
|
100
|
|
|
6/29/2016
|
+0.30 / +3.53%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.40
|
6.39
|
2,010
|
|
|
6/28/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.17
|
90
|
|
|
6/27/2016
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.53
|
10
|
|
|
6/24/2016
|
-0.50 / -5.49%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.88
|
6.24
|
2,130
|
|
|
6/23/2016
|
+0.30 / +3.41%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
6.60
|
140
|
|
|
6/22/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.39
|
400
|
|
|
6/21/2016
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.21
|
6.39
|
11,070
|
|
|
6/20/2016
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
10
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.53
|
1,170
|
|
|
6/16/2016
|
-0.60 / -6.25%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.25
|
6.53
|
11,920
|
|
|
6/15/2016
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
1,120
|
|
|
6/14/2016
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.10
|
10.30
|
9.32
|
7.48
|
1,180
|
|
|