Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	+0.50 / +1.33%	37.70	38.20	37.00	38.20	38.20	16.33	9,850
7/24/2007	-1.80 / -4.56%	37.70	37.70	37.60	37.70	37.70	16.12	17,540
7/23/2007	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	16.89	53,220
7/20/2007	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	17.74	40,160
7/19/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	16.93	32,290
7/18/2007	+1.80 / +5.00%	36.50	37.80	36.50	37.80	37.80	16.16	23,740
7/17/2007	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	15.39	19,300
7/16/2007	-21.00 / -37.50%	36.00	36.00	35.00	35.00	35.00	14.96	19,380
7/13/2007	+1.50 / +2.75%	54.50	56.00	53.50	56.00	56.00	15.27	35,570
7/12/2007	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	14.86	18,990
7/11/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	14.86	14,220
7/10/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	15.00	28,010
7/9/2007	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	15.27	19,060
7/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.27	5,730
7/5/2007	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.27	8,000
7/4/2007	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	15.54	4,350
7/3/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	15.00	13,090
7/2/2007	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	15.27	20,440
6/29/2007	+2.00 / +3.60%	55.50	57.50	54.50	57.50	57.50	15.68	11,170
6/28/2007	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	15.13	7,100
6/27/2007	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	15.27	13,110
6/26/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	15.68	4,110
6/25/2007	+1.00 / +1.75%	57.00	59.00	57.00	58.00	58.00	15.81	10,600
6/22/2007	0.00 / 0.00%	57.00	58.50	57.00	57.00	57.00	15.54	18,850
6/21/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	15.54	36,260
6/20/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	15.81	1,800
6/19/2007	+1.00 / +1.75%	57.50	58.00	57.50	58.00	58.00	15.81	6,600
6/18/2007	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	15.54	6,900
6/15/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	15.54	14,110
6/14/2007	-1.50 / -2.54%	57.50	57.50	57.00	57.50	57.50	15.68	9,000

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,968,200	8.56	0.23%
ABS	329,600	3.91	-0.26%
APC	900	8.30	-1.19%
APH	434,000	7.12	-1.25%
APP	59,800	5.70	-5.00%
BMP	72,300	139.10	-1.00%
BRC	5,300	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,403,100	36.40	-1.75%