Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	10,000
6/3/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	10,000
6/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
6/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
5/28/2021	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	12.28	1,000
5/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
5/25/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.50	12.28	4,100
5/24/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.62	12.28	4,700
5/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,300
5/20/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.53	12.28	5,100
5/19/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.55	12.28	3,100
5/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
5/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	5,000
5/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/12/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/11/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/10/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/7/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.51	12.28	12,900
5/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/4/2021	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.28	100
4/29/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	400
4/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	191,700	8.50	-0.12%
ABS	14,900	3.95	0.00%
APC	400	6.70	0.00%
APH	155,800	6.60	3.29%
APP	100	7.60	2.70%
BMP	115,500	124.50	0.73%
BRC	0	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	252,700	37.20	0.40%