Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 3:05:56 PM
-
Markets open
VN-INDEX
1,283.04
+3.15/+0.25%
HNX-INDEX
242.31
+0.43/+0.18%
UPCOM-INDEX
98.26
0.00/0.00%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials
:
Commodity Chemicals
19.55
0.00/0.00%
3:05:02 PM
Closing price on 6/12/2023
14.55
+0.15/+1.04%
Open
15.05
High
15.05
Low
14.55
Volume
400
Split-adjusted Price
13.23
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
18
20
21
...
DTT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/12/2023
+0.15 / +1.04%
15.05
15.05
14.55
14.55
14.80
13.23
400
6/9/2023
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
13.10
200
6/8/2023
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
13.10
0
6/7/2023
+0.10 / +0.70%
14.30
14.40
14.30
14.40
14.37
13.10
2,800
6/6/2023
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
13.01
300
6/5/2023
+0.05 / +0.35%
14.30
14.30
14.30
14.30
14.30
13.01
200
6/2/2023
0.00 / 0.00%
14.25
14.25
14.25
14.25
14.25
12.96
0
6/1/2023
0.00 / 0.00%
14.25
14.25
14.25
14.25
14.25
12.96
0
5/31/2023
+0.05 / +0.35%
14.25
14.25
14.25
14.25
14.25
12.96
300
5/30/2023
0.00 / 0.00%
14.20
14.20
14.20
14.20
14.20
12.92
0
5/29/2023
+0.05 / +0.35%
14.20
14.20
14.20
14.20
14.20
12.92
200
5/26/2023
+0.05 / +0.35%
14.15
14.15
14.15
14.15
14.15
12.87
1,000
5/25/2023
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
12.83
0
5/24/2023
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
12.83
500
5/23/2023
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
12.83
0
5/22/2023
+0.10 / +0.71%
14.10
14.10
14.10
14.10
14.10
12.83
400
5/19/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/18/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/17/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/16/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/15/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/12/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
1,000
5/11/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/10/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/9/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/8/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/5/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
5/4/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
4/28/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
4/27/2023
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
12.73
0
<<Previous 30 days
Next 30 days>>
DTT News
17/06
DTT: Record date for cash dividend
17/06
DTT: Notice of the record date for the 2023 dividend payment
12/06
DTT: Change in Personnel (member of the Supervisory Board)
11/06
DTT: Resolution on the AGM 2024
20/05
DTT: Holding 2024 AGM
More News
Related Companies
Volume
Price
Change
AAA
11,375,600
11.65
2.19%
ABS
302,800
5.14
-1.53%
APC
6,200
7.30
0.00%
APH
2,213,000
9.61
3.22%
APP
1,000
12.80
-11.11%
BMP
94,200
99.20
-1.00%
BRC
10,800
14.05
0.00%
BRR
200
18.80
-1.05%
CSV
1,302,100
33.65
7.00%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,283.04
+3.15/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.