Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	12.28	1,000
5/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
5/25/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.50	12.28	4,100
5/24/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.62	12.28	4,700
5/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,300
5/20/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.53	12.28	5,100
5/19/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.55	12.28	3,100
5/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	4,000
5/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	5,000
5/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/12/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/11/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/10/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/7/2021	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.51	12.28	12,900
5/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.28	0
5/4/2021	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.28	100
4/29/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	400
4/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/20/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/16/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/15/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
4/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%