Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.50	14.32	5,700
5/25/2007	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	14.18	3,680
5/24/2007	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	13.91	8,510
5/23/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	14.59	6,560
5/22/2007	+1.00 / +2.00%	50.00	52.50	50.00	51.00	51.00	13.91	11,200
5/21/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	7,290
5/18/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	13.63	10,620
5/17/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	13.91	4,600
5/16/2007	+2.00 / +4.00%	52.00	52.50	52.00	52.00	52.00	14.18	7,040
5/15/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	8,310
5/14/2007	-1.50 / -2.91%	50.00	51.00	49.00	50.00	50.00	13.63	8,640
5/11/2007	+1.50 / +3.00%	50.00	51.50	49.00	51.50	51.50	14.04	2,600
5/10/2007	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	13.63	4,300
5/9/2007	-2.00 / -3.85%	50.00	52.00	50.00	50.00	50.00	13.63	3,140
5/8/2007	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	14.18	10,450
5/7/2007	+2.30 / +4.63%	49.70	52.00	49.00	52.00	52.00	14.18	8,720
5/4/2007	+1.70 / +3.54%	48.00	49.70	48.00	49.70	49.70	13.55	1,480
5/3/2007	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	13.09	200
5/2/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	13.36	2,900
4/25/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	5,700
4/24/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	3,890
4/23/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	950
4/20/2007	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	13.63	3,860
4/19/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	13.91	9,010
4/18/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	13.91	7,470
4/17/2007	-1.00 / -2.00%	49.00	49.00	47.50	49.00	49.00	13.36	8,530
4/16/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	13.63	5,480
4/13/2007	-2.00 / -3.85%	50.00	52.00	50.00	50.00	50.00	13.63	13,440
4/12/2007	-1.00 / -1.89%	52.00	54.00	52.00	52.00	52.00	14.18	1,820
4/11/2007	-1.00 / -1.85%	53.00	55.00	53.00	53.00	53.00	14.45	920

<<Previous 2 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,731,500	8.57	0.35%
ABS	439,700	3.91	-0.26%
APC	900	8.30	-1.19%
APH	643,600	7.17	-0.55%
APP	59,800	5.70	-5.00%
BMP	111,700	139.40	-0.78%
BRC	12,500	13.25	0.38%
BRR	1,100	19.20	0.52%
CSV	1,830,900	36.50	-1.48%