Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2009	+0.10 / +0.72%	14.20	14.20	13.80	14.00	14.00	6.78	88,530
5/25/2009	+0.60 / +4.51%	13.30	13.90	12.70	13.90	13.90	6.73	132,810
5/22/2009	+0.50 / +3.91%	13.40	13.40	12.40	13.30	13.30	6.44	360,630
5/21/2009	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	6.20	71,960
5/20/2009	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	5.91	33,770
5/19/2009	+0.50 / +4.46%	11.70	11.70	11.70	11.70	11.70	5.67	15,390
5/18/2009	+0.50 / +4.67%	11.00	11.20	10.80	11.20	11.20	5.43	83,260
5/15/2009	+0.40 / +3.88%	10.50	10.70	10.30	10.70	10.70	5.18	64,540
5/14/2009	+0.40 / +4.04%	10.50	10.50	10.00	10.30	10.30	4.99	29,290
5/13/2009	-0.50 / -4.81%	10.60	10.60	9.90	9.90	9.90	4.80	25,190
5/12/2009	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.40	5.04	19,920
5/11/2009	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.20	4.94	21,870
5/8/2009	+0.20 / +2.04%	9.80	10.00	9.80	10.00	10.00	4.84	8,830
5/7/2009	-0.60 / -5.77%	9.80	10.30	9.80	9.80	9.80	4.75	29,570
5/6/2009	-0.10 / -0.95%	10.00	10.70	10.00	10.40	10.34	5.04	7,330
5/5/2009	0.00 / 0.00%	10.90	11.00	10.50	10.50	10.50	5.09	45,160
5/4/2009	+0.50 / +5.00%	10.30	10.50	10.30	10.50	10.50	5.09	47,240
4/29/2009	+0.30 / +3.09%	10.00	10.10	9.60	10.00	10.00	4.84	15,120
4/28/2009	+0.10 / +1.04%	10.00	10.00	9.60	9.70	9.70	4.70	9,710
4/27/2009	0.00 / 0.00%	10.00	10.00	9.60	9.60	9.60	4.65	12,390
4/24/2009	-0.70 / -6.80%	10.20	10.20	9.60	9.60	9.60	4.65	19,260
4/23/2009	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.30	4.75	36,910
4/22/2009	0.00 / 0.00%	11.10	11.20	10.70	10.70	10.70	4.93	33,690
4/21/2009	-0.50 / -4.46%	10.70	10.70	10.70	10.70	10.70	4.93	4,840
4/20/2009	-0.50 / -4.27%	11.20	11.60	11.20	11.20	11.20	5.16	21,370
4/17/2009	+0.30 / +2.63%	11.90	11.90	10.90	11.70	11.70	5.39	43,870
4/16/2009	+0.50 / +4.59%	10.80	11.40	10.80	11.40	11.40	5.25	44,580
4/15/2009	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	5.02	58,340
4/14/2009	-0.50 / -4.20%	11.40	11.60	11.40	11.40	11.40	5.25	82,670
4/13/2009	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	5.48	25,190

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%