|
Closing price on 4/3/2023
|
|
| Open |
12.45 |
| High |
12.45 |
| Low |
12.45 |
| Volume |
0 |
| Split-adjusted Price |
11.32 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
2,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
2,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
1,200
|
|
|
3/15/2023
|
-0.90 / -6.74%
|
13.35
|
13.35
|
12.45
|
12.45
|
12.90
|
11.32
|
4,000
|
|
|
3/14/2023
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
12.14
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
12.14
|
0
|
|
|
3/10/2023
|
+0.85 / +6.80%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
12.14
|
2,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
1,000
|
|
|
3/8/2023
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.42
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.55
|
12.55
|
12.56
|
11.42
|
2,100
|
|
|
3/3/2023
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.42
|
2,100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/22/2023
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.86
|
11.37
|
1,100
|
|
|
2/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.73
|
0
|
|
|