|
Closing price on 4/19/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
10 |
| Split-adjusted Price |
7.98 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.98
|
10
|
|
|
4/18/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.91
|
0
|
|
|
4/17/2017
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.91
|
300
|
|
|
4/14/2017
|
+0.65 / +6.40%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.65
|
7.84
|
7,290
|
|
|
4/13/2017
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.13
|
7.37
|
3,870
|
|
|
4/12/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
20
|
|
|
4/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
400
|
|
|
4/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
2,000
|
|
|
4/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
1,600
|
|
|
4/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
3,030
|
|
|
4/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
210
|
|
|
3/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
0
|
|
|
3/29/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
70
|
|
|
3/28/2017
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
7.19
|
1,290
|
|
|
3/27/2017
|
0.00 / 0.00%
|
9.35
|
10.00
|
9.30
|
10.00
|
9.42
|
7.26
|
2,230
|
|
|
3/24/2017
|
0.00 / 0.00%
|
9.35
|
10.00
|
9.35
|
10.00
|
9.68
|
7.26
|
80
|
|
|
3/23/2017
|
+0.01 / +0.10%
|
9.52
|
10.00
|
9.52
|
10.00
|
9.76
|
7.26
|
1,070
|
|
|
3/22/2017
|
+0.19 / +1.94%
|
9.80
|
10.00
|
9.80
|
9.99
|
9.90
|
7.25
|
270
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.11
|
20
|
|
|
3/20/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.11
|
10
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.04
|
0
|
|
|
3/16/2017
|
+0.54 / +5.90%
|
8.52
|
9.80
|
8.52
|
9.70
|
9.30
|
7.04
|
1,720
|
|
|
3/15/2017
|
+0.59 / +6.88%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
6.65
|
580
|
|
|
3/14/2017
|
+0.56 / +6.99%
|
8.57
|
8.57
|
8.57
|
8.57
|
8.57
|
6.22
|
680
|
|
|
3/13/2017
|
-0.59 / -6.86%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
5.81
|
2,920
|
|
|
3/10/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.29
|
6.24
|
1,810
|
|
|
3/8/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.50
|
6.24
|
12,940
|
|
|