Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	30
3/6/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	5,000
3/5/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	0
3/4/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	70
3/1/2013	-0.30 / -4.48%	6.30	6.70	6.30	6.40	6.40	4.31	5,000
2/28/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.51	0
2/27/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.51	0
2/26/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.51	0
2/25/2013	+0.20 / +3.08%	6.50	6.70	6.10	6.70	6.70	4.51	2,180
2/22/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.38	0
2/21/2013	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	4.38	1,880
2/20/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.38	1,010
2/19/2013	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.20	4.18	1,460
2/18/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.91	50
2/8/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.71	0
2/7/2013	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.71	1,400
2/6/2013	-0.40 / -6.35%	6.70	6.70	5.90	5.90	5.90	3.98	2,430
2/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	0
2/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	0
2/1/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.24	10
1/31/2013	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	3.98	1,020
1/30/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	4.24	1,500
1/29/2013	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.51	80
1/28/2013	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	4.85	2,060
1/25/2013	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.70	5.19	830
1/24/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.19	10
1/23/2013	+0.40 / +5.48%	7.80	7.80	7.70	7.70	7.70	5.19	20
1/22/2013	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.92	10
1/21/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.72	0
1/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.72	2,000

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	211,900	8.79	-0.45%
ABS	176,200	4.78	-3.43%
APC	0	6.10	0.00%
APH	82,500	6.74	-0.15%
APP	400	8.40	2.44%
BMP	36,400	125.40	-1.10%
BRC	1,700	14.00	0.00%
BRR	0	18.70	0.00%
CSV	466,900	41.15	0.37%