|
Closing price on 3/6/2023
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.55 |
| Volume |
2,100 |
| Split-adjusted Price |
11.42 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.55
|
12.55
|
12.56
|
11.42
|
2,100
|
|
|
3/3/2023
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.42
|
2,100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
2,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
2/22/2023
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.86
|
11.37
|
1,100
|
|
|
2/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.73
|
0
|
|
|
2/20/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.73
|
0
|
|
|
2/17/2023
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.73
|
5,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.88
|
11.10
|
3,100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
1,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
1,000
|
|
|
2/9/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.10
|
100
|
|
|
2/1/2023
|
+0.10 / +0.83%
|
12.10
|
12.80
|
12.10
|
12.20
|
12.64
|
11.10
|
4,900
|
|
|
1/31/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/30/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.10
|
12.10
|
12.79
|
11.01
|
5,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|