Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+1.00 / +6.76%	15.80	15.80	15.80	15.80	15.80	14.37	6,200
3/23/2022	+0.95 / +6.86%	14.50	14.80	14.50	14.80	14.80	13.46	600
3/22/2022	-0.05 / -0.36%	13.85	13.85	13.85	13.85	13.85	12.60	100
3/21/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/16/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/15/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/14/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/10/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/9/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/8/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/7/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	1,000
3/4/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.64	0
3/3/2022	+0.90 / +6.92%	13.15	13.90	13.10	13.90	13.31	12.64	400
3/2/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.82	0
3/1/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.82	100,200
2/28/2022	0.00 / 0.00%	13.40	13.40	12.30	12.60	12.33	11.46	10,400
2/25/2022	-0.75 / -5.62%	12.50	12.60	12.50	12.60	12.60	11.46	10,100
2/24/2022	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	12.14	0
2/23/2022	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	12.14	0
2/22/2022	+0.05 / +0.38%	14.20	14.20	13.35	13.35	14.12	12.14	1,100
2/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.10	0
2/18/2022	-0.70 / -5.00%	14.40	14.40	13.30	13.30	14.03	12.10	300
2/17/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.73	100
2/16/2022	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	12.73	5,100
2/15/2022	-0.50 / -3.68%	13.15	13.15	13.10	13.10	13.15	11.92	1,200
2/14/2022	-0.80 / -5.56%	13.60	13.80	13.60	13.60	13.64	12.37	1,100
2/11/2022	-0.80 / -5.26%	14.40	14.40	14.40	14.40	14.40	13.10	100

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%