Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.65	1,000
3/17/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.65	2,000
3/14/2014	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	4.65	2,170
3/13/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.65	2,000
3/12/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.65	870
3/11/2014	+0.10 / +1.47%	6.40	6.90	6.40	6.90	6.90	4.65	1,160
3/10/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.58	1,910
3/7/2014	+0.40 / +6.25%	6.20	6.80	6.20	6.80	6.80	4.58	120
3/6/2014	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	4.31	2,000
3/5/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	4.31	990
3/4/2014	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	4.18	1,430
3/3/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.91	1,500
2/28/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.71	1,500
2/27/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.71	1,520
2/26/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.98	150
2/25/2014	+0.20 / +3.45%	5.80	6.00	5.50	6.00	6.00	4.04	920
2/24/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.91	1,240
2/21/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.71	500
2/20/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.71	10
2/19/2014	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	3.84	1,500
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,100
2/17/2014	-0.30 / -4.76%	6.70	6.70	6.00	6.00	6.00	4.04	1,510
2/14/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	2,530
2/13/2014	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.30	4.24	1,500
2/12/2014	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.70	4.51	2,570
2/11/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.85	2,000
2/10/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.85	0
2/7/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.85	0
2/6/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.85	1,000
1/27/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.85	0

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.50	0.24%
ABS	93,200	3.86	-1.78%
APC	100	6.70	3.08%
APH	191,800	6.45	-0.62%
APP	22,800	8.00	6.67%
BMP	203,300	125.00	-1.19%
BRC	44,100	14.00	-0.36%
BRR	2,200	17.80	0.00%
CSV	1,664,800	38.00	2.15%