|
Closing price on 3/17/2017
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
7.04 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.04
|
0
|
|
|
3/16/2017
|
+0.54 / +5.90%
|
8.52
|
9.80
|
8.52
|
9.70
|
9.30
|
7.04
|
1,720
|
|
|
3/15/2017
|
+0.59 / +6.88%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
6.65
|
580
|
|
|
3/14/2017
|
+0.56 / +6.99%
|
8.57
|
8.57
|
8.57
|
8.57
|
8.57
|
6.22
|
680
|
|
|
3/13/2017
|
-0.59 / -6.86%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
5.81
|
2,920
|
|
|
3/10/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.29
|
6.24
|
1,810
|
|
|
3/8/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.50
|
6.24
|
12,940
|
|
|
3/7/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
2,950
|
|
|
3/6/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
0
|
|
|
3/3/2017
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
260
|
|
|
3/2/2017
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.95
|
30
|
|
|
3/1/2017
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.31
|
10
|
|
|
2/28/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
15,030
|
|
|
2/27/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
3,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
3,000
|
|
|
2/23/2017
|
-0.05 / -0.58%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
10
|
|
|
2/22/2017
|
+0.05 / +0.58%
|
8.65
|
8.65
|
8.30
|
8.65
|
8.56
|
6.28
|
2,500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.55
|
8.60
|
8.55
|
8.60
|
8.58
|
6.24
|
2,410
|
|
|
2/20/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.24
|
0
|
|
|
2/17/2017
|
-0.28 / -3.15%
|
8.26
|
8.60
|
8.26
|
8.60
|
8.43
|
6.24
|
620
|
|
|
2/16/2017
|
-0.66 / -6.92%
|
8.88
|
9.97
|
8.88
|
8.88
|
9.15
|
6.44
|
260
|
|
|
2/15/2017
|
+0.34 / +3.70%
|
9.20
|
9.84
|
8.56
|
9.54
|
8.58
|
6.92
|
12,470
|
|
|
2/14/2017
|
+0.51 / +5.87%
|
8.09
|
9.28
|
8.09
|
9.20
|
8.39
|
6.68
|
1,430
|
|
|
2/13/2017
|
+0.56 / +6.89%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
6.31
|
10
|
|
|
2/10/2017
|
+0.53 / +6.97%
|
7.60
|
8.13
|
7.60
|
8.13
|
7.87
|
5.90
|
410
|
|
|
2/9/2017
|
+0.40 / +5.56%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
5.52
|
1,710
|
|
|
2/8/2017
|
-0.29 / -3.87%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.35
|
5.23
|
70
|
|
|
2/7/2017
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.44
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.44
|
0
|
|
|