Friday, December 13, 2024 12:58:36 PM - Markets open
VN-INDEX 1,263.22 -4.13/-0.33%
HNX-INDEX 227.00 -0.99/-0.43%
UPCOM-INDEX 92.58 -0.10/-0.11%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
17.00 0.00/0.00%
12:54:59 PM
Closing price on 2/25/2013
6.70 +0.20/+3.08%
Open 6.50
High 6.70
Low 6.10
Volume 2,180
Split-adjusted Price 4.51

Create Alert at: 16 18 19 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2013 +0.20 / +3.08% 6.50 6.70 6.10 6.70 6.70 4.51 2,180
2/22/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.38 0
2/21/2013 0.00 / 0.00% 6.10 6.50 6.10 6.50 6.50 4.38 1,880
2/20/2013 +0.30 / +4.84% 6.50 6.50 6.50 6.50 6.50 4.38 1,010
2/19/2013 +0.40 / +6.90% 6.20 6.20 5.80 6.20 6.20 4.18 1,460
2/18/2013 +0.30 / +5.45% 5.80 5.80 5.80 5.80 5.80 3.91 50
2/8/2013 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.71 0
2/7/2013 -0.40 / -6.78% 5.50 5.50 5.50 5.50 5.50 3.71 1,400
2/6/2013 -0.40 / -6.35% 6.70 6.70 5.90 5.90 5.90 3.98 2,430
2/5/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.24 0
2/4/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.24 0
2/1/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 4.24 10
1/31/2013 -0.40 / -6.35% 5.90 5.90 5.90 5.90 5.90 3.98 1,020
1/30/2013 -0.40 / -5.97% 6.30 6.30 6.30 6.30 6.30 4.24 1,500
1/29/2013 -0.50 / -6.94% 6.70 6.70 6.70 6.70 6.70 4.51 80
1/28/2013 -0.50 / -6.49% 7.20 7.20 7.20 7.20 7.20 4.85 2,060
1/25/2013 0.00 / 0.00% 7.20 7.70 7.20 7.70 7.70 5.19 830
1/24/2013 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.19 10
1/23/2013 +0.40 / +5.48% 7.80 7.80 7.70 7.70 7.70 5.19 20
1/22/2013 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 4.92 10
1/21/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.72 0
1/18/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.72 2,000
1/17/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.72 0
1/16/2013 +0.40 / +6.06% 6.60 7.00 6.50 7.00 7.00 4.72 230
1/15/2013 +0.30 / +4.76% 6.50 6.60 6.50 6.60 6.60 4.45 10,000
1/14/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.24 0
1/11/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.24 0
1/10/2013 0.00 / 0.00% 6.00 6.30 6.00 6.30 6.30 4.24 2,180
1/9/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.24 110
1/8/2013 -0.20 / -3.08% 6.20 6.30 6.20 6.30 6.30 4.24 60
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  379,600 8.74 -1.02%
ABS  280,000 4.78 -3.43%
APC  0 6.10 0.00%
APH  166,200 6.73 -0.30%
APP  500 8.20 0.00%
BMP  58,500 125.50 -1.03%
BRC  1,700 14.00 0.00%
BRR  1,100 18.60 -0.53%
CSV  710,400 40.70 -0.73%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,263.22 -4.13/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.