Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	0.00 / 0.00%	24.00	25.40	24.00	24.50	24.50	10.47	6,120
2/22/2008	+1.00 / +4.26%	22.40	24.50	22.40	24.50	24.50	10.47	5,370
2/21/2008	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	10.05	3,000
2/20/2008	-1.20 / -4.63%	24.70	26.00	24.70	24.70	24.70	10.56	4,600
2/19/2008	+0.80 / +3.19%	23.90	25.90	23.90	25.90	25.90	11.07	6,170
2/18/2008	-1.30 / -4.92%	25.10	26.00	25.10	25.10	25.10	10.73	2,870
2/15/2008	0.00 / 0.00%	26.80	26.80	26.00	26.40	26.40	11.29	4,600
2/14/2008	0.00 / 0.00%	26.40	27.00	26.40	26.40	26.40	11.29	16,890
2/13/2008	-1.30 / -4.69%	26.40	26.40	26.40	26.40	26.40	11.29	3,490
2/12/2008	0.00 / 0.00%	28.50	28.50	27.70	27.70	27.70	11.84	4,460
2/1/2008	+1.30 / +4.92%	26.00	27.70	25.90	27.70	27.70	11.84	9,670
1/31/2008	+1.20 / +4.76%	25.20	26.40	25.00	26.40	26.40	11.29	6,660
1/30/2008	+1.20 / +5.00%	25.20	25.20	25.10	25.20	25.20	10.77	14,110
1/29/2008	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	10.26	10,370
1/28/2008	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.83	2,580
1/25/2008	-1.10 / -4.56%	24.70	24.70	23.00	23.00	23.00	9.83	10,040
1/24/2008	-1.20 / -4.74%	25.90	25.90	24.10	24.10	24.10	10.30	3,670
1/23/2008	-1.30 / -4.89%	25.70	26.00	25.30	25.30	25.30	10.82	3,400
1/22/2008	-0.90 / -3.27%	26.50	26.60	26.30	26.60	26.60	11.37	3,450
1/21/2008	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.50	11.76	3,350
1/18/2008	+0.40 / +1.42%	28.50	28.50	28.30	28.50	28.50	12.19	1,450
1/17/2008	-1.40 / -4.75%	28.10	29.50	28.10	28.10	28.10	12.01	9,070
1/16/2008	+1.40 / +4.98%	29.40	29.50	29.00	29.50	29.50	12.61	9,770
1/15/2008	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	12.01	3,200
1/14/2008	-1.50 / -4.84%	31.40	31.40	29.50	29.50	29.50	12.61	8,480
1/11/2008	0.00 / 0.00%	30.00	31.30	30.00	31.00	31.00	13.25	2,130
1/10/2008	-0.30 / -0.96%	29.80	31.00	29.80	31.00	31.00	13.25	2,930
1/9/2008	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.30	13.38	7,100
1/8/2008	+0.50 / +1.59%	32.00	32.90	31.50	32.00	32.00	13.68	14,170
1/7/2008	-0.80 / -2.48%	32.20	32.20	31.50	31.50	31.50	13.47	650

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%