Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2008	0.00 / 0.00%	26.80	26.80	26.00	26.40	26.40	11.29	4,600
2/14/2008	0.00 / 0.00%	26.40	27.00	26.40	26.40	26.40	11.29	16,890
2/13/2008	-1.30 / -4.69%	26.40	26.40	26.40	26.40	26.40	11.29	3,490
2/12/2008	0.00 / 0.00%	28.50	28.50	27.70	27.70	27.70	11.84	4,460
2/1/2008	+1.30 / +4.92%	26.00	27.70	25.90	27.70	27.70	11.84	9,670
1/31/2008	+1.20 / +4.76%	25.20	26.40	25.00	26.40	26.40	11.29	6,660
1/30/2008	+1.20 / +5.00%	25.20	25.20	25.10	25.20	25.20	10.77	14,110
1/29/2008	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	10.26	10,370
1/28/2008	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.83	2,580
1/25/2008	-1.10 / -4.56%	24.70	24.70	23.00	23.00	23.00	9.83	10,040
1/24/2008	-1.20 / -4.74%	25.90	25.90	24.10	24.10	24.10	10.30	3,670
1/23/2008	-1.30 / -4.89%	25.70	26.00	25.30	25.30	25.30	10.82	3,400
1/22/2008	-0.90 / -3.27%	26.50	26.60	26.30	26.60	26.60	11.37	3,450
1/21/2008	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.50	11.76	3,350
1/18/2008	+0.40 / +1.42%	28.50	28.50	28.30	28.50	28.50	12.19	1,450
1/17/2008	-1.40 / -4.75%	28.10	29.50	28.10	28.10	28.10	12.01	9,070
1/16/2008	+1.40 / +4.98%	29.40	29.50	29.00	29.50	29.50	12.61	9,770
1/15/2008	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	12.01	3,200
1/14/2008	-1.50 / -4.84%	31.40	31.40	29.50	29.50	29.50	12.61	8,480
1/11/2008	0.00 / 0.00%	30.00	31.30	30.00	31.00	31.00	13.25	2,130
1/10/2008	-0.30 / -0.96%	29.80	31.00	29.80	31.00	31.00	13.25	2,930
1/9/2008	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.30	13.38	7,100
1/8/2008	+0.50 / +1.59%	32.00	32.90	31.50	32.00	32.00	13.68	14,170
1/7/2008	-0.80 / -2.48%	32.20	32.20	31.50	31.50	31.50	13.47	650
1/4/2008	+0.10 / +0.31%	32.20	32.50	31.50	32.30	32.30	13.81	2,710
1/3/2008	-0.80 / -2.42%	34.00	34.00	32.20	32.20	32.20	13.77	1,900
1/2/2008	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	14.11	1,150
12/28/2007	+1.10 / +3.36%	33.00	33.80	33.00	33.80	33.80	14.45	2,110
12/27/2007	-1.20 / -3.54%	33.90	34.00	32.70	32.70	32.70	13.98	10,420
12/26/2007	+0.70 / +2.11%	33.80	33.90	33.50	33.90	33.90	14.49	9,970

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%