Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	6.04	26,030
2/11/2011	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	5.79	5,140
2/10/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	5.79	16,910
2/9/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.73	5,370
2/8/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.79	6,010
1/28/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	5.73	59,000
1/27/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	5.66	3,150
1/26/2011	-0.30 / -3.26%	8.90	9.20	8.90	8.90	8.90	5.60	22,230
1/25/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	5.79	5,030
1/24/2011	-0.30 / -3.23%	9.10	9.20	9.00	9.00	9.00	5.66	21,630
1/21/2011	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	5.85	11,860
1/20/2011	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	5.92	29,710
1/19/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	5.73	6,250
1/18/2011	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	5.79	11,960
1/17/2011	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	5.85	6,620
1/14/2011	+0.30 / +3.33%	9.00	9.30	8.90	9.30	9.30	5.85	7,410
1/13/2011	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	5.66	7,030
1/12/2011	0.00 / 0.00%	8.70	9.00	8.70	8.80	8.80	5.54	16,450
1/11/2011	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	5.54	3,230
1/10/2011	+0.10 / +1.12%	8.70	9.00	8.70	9.00	9.00	5.66	1,440
1/7/2011	-0.10 / -1.11%	8.90	9.10	8.90	8.90	8.90	5.60	11,290
1/6/2011	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	5.66	8,730
1/5/2011	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	5.79	6,340
1/4/2011	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	5.79	8,830
12/31/2010	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	5.79	11,190
12/30/2010	-0.10 / -1.08%	8.90	9.50	8.90	9.20	9.20	5.79	16,530
12/29/2010	-0.10 / -1.06%	9.30	9.30	9.10	9.30	9.30	5.85	13,830
12/28/2010	+0.10 / +1.08%	9.20	9.50	9.10	9.40	9.40	5.92	8,510
12/27/2010	+0.30 / +3.33%	9.30	9.30	9.20	9.30	9.30	5.85	2,610
12/24/2010	-0.20 / -2.17%	8.90	9.30	8.90	9.00	9.00	5.66	5,640

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%