|
Closing price on 2/1/2023
|
|
| Open |
12.10 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
4,900 |
| Split-adjusted Price |
11.10 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
+0.10 / +0.83%
|
12.10
|
12.80
|
12.10
|
12.20
|
12.64
|
11.10
|
4,900
|
|
|
1/31/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/30/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.10
|
12.10
|
12.79
|
11.01
|
5,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
3,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.39
|
11.01
|
4,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
100
|
|
|
1/10/2023
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.01
|
200
|
|
|
1/9/2023
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.37
|
100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.73
|
0
|
|
|
1/5/2023
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.73
|
100,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.46
|
440,000
|
|
|
1/3/2023
|
-0.80 / -6.50%
|
12.25
|
12.30
|
11.50
|
11.50
|
12.20
|
10.46
|
1,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.19
|
0
|
|
|
12/29/2022
|
+0.80 / +6.96%
|
10.70
|
12.30
|
10.70
|
12.30
|
11.50
|
11.19
|
400
|
|
|
12/28/2022
|
-0.85 / -6.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.46
|
100
|
|
|
12/27/2022
|
+0.45 / +3.78%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.23
|
100
|
|
|
12/26/2022
|
+0.75 / +6.73%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.13
|
10.82
|
900
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.14
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.14
|
0
|
|
|
12/21/2022
|
-0.75 / -6.30%
|
11.15
|
11.90
|
11.15
|
11.15
|
11.85
|
10.14
|
3,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.82
|
800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.82
|
2,500
|
|
|
12/16/2022
|
+0.75 / +6.73%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.75
|
10.82
|
1,400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.14
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.14
|
0
|
|
|