Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:19:49 AM - Markets open
VN-INDEX 1,244.43 +2.46/+0.20%
HNX-INDEX 223.72 +0.63/+0.28%
UPCOM-INDEX 92.24 +0.28/+0.30%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
19.45 0.00/0.00%
11:15:00 AM
Closing price on 12/9/2022
11.15 -0.65/-5.51%
Open 11.15
High 11.15
Low 11.15
Volume 100
Split-adjusted Price 10.14

Create Alert at: 18 20 21 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 -0.65 / -5.51% 11.15 11.15 11.15 11.15 11.15 10.14 100
12/8/2022 +0.75 / +6.79% 11.80 11.80 11.80 11.80 11.80 10.73 1,800
12/7/2022 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 10.05 0
12/6/2022 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 10.05 0
12/5/2022 0.00 / 0.00% 11.25 11.25 10.40 11.05 11.05 10.05 5,600
12/2/2022 -0.60 / -5.15% 11.05 11.05 11.05 11.05 11.05 10.05 100
12/1/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/30/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/29/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/28/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/25/2022 -0.75 / -6.05% 12.40 13.25 11.65 11.65 12.41 10.60 1,200
11/24/2022 +0.80 / +6.90% 10.85 12.40 10.85 12.40 12.26 11.28 1,100
11/23/2022 -0.85 / -6.83% 11.60 11.60 11.60 11.60 11.60 10.55 100
11/22/2022 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 11.32 0
11/21/2022 +0.80 / +6.87% 10.85 12.45 10.85 12.45 10.85 11.32 200
11/18/2022 +0.75 / +6.88% 10.15 11.65 10.15 11.65 10.90 10.60 200
11/17/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 9.91 100
11/16/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 9.91 0
11/15/2022 -0.70 / -6.03% 10.85 12.40 10.85 10.90 11.38 9.91 300
11/14/2022 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.55 0
11/11/2022 -0.85 / -6.83% 12.45 12.45 11.60 11.60 12.31 10.55 1,200
11/10/2022 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 11.32 0
11/9/2022 +0.80 / +6.87% 10.85 12.45 10.85 12.45 12.32 11.32 1,200
11/8/2022 -0.85 / -6.80% 11.65 11.65 11.65 11.65 11.65 10.60 100
11/7/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 1,000
11/4/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
11/3/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.37 0
11/2/2022 -0.90 / -6.72% 12.50 12.50 12.50 12.50 12.50 11.37 900
11/1/2022 +0.80 / +6.35% 13.40 13.40 13.40 13.40 13.40 12.19 100
10/31/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.46 1,000
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  370,200 8.51 0.12%
ABS  77,800 3.93 0.51%
APC  0 6.60 0.00%
APH  61,100 6.40 0.16%
APP  0 7.60 0.00%
BMP  19,900 119.50 0.42%
BRC  27,200 13.85 -1.77%
BRR  0 18.10 0.00%
CSV  735,700 37.15 -0.80%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,244.43 +2.46/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.