Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:41:13 AM - Markets open
VN-INDEX 1,339.41 +5.00/+0.37%
HNX-INDEX 243.60 +1.73/+0.72%
UPCOM-INDEX 99.72 +0.40/+0.40%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
17.70 0.00/0.00%
10:40:00 AM
Closing price on 12/9/2015
8.70 +0.10/+1.16%
Open 8.70
High 8.70
Low 8.70
Volume 40
Split-adjusted Price 6.10

Create Alert at: 16 18 19 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2015 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 6.10 40
12/8/2015 +0.50 / +6.17% 8.60 8.60 8.60 8.60 8.60 6.03 20
12/7/2015 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 5.68 10
12/4/2015 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 5.61 30
12/3/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.26 10
12/2/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.26 0
12/1/2015 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 5.26 30
11/30/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/27/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 10
11/26/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/25/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/24/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/23/2015 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 5.05 20
11/20/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.91 0
11/19/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.91 0
11/18/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.91 250
11/17/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.91 0
11/16/2015 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 4.91 190
11/13/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.70 0
11/12/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.70 30,270
11/11/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.70 0
11/10/2015 +0.40 / +6.35% 6.70 6.70 6.70 6.70 6.70 4.70 10
11/9/2015 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.41 0
11/6/2015 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 4.41 10
11/5/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
11/4/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
11/3/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
11/2/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
10/30/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
10/29/2015 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.55 0
DTT News
22/01 DTT: Explanation for Quarter 4.2024 financial statements
15/01 DTT: Report on Corporate Governance 2024
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
Related Companies
Volume Price Change
AAA  350,700 8.77 0.00%
ABS  35,600 4.44 0.68%
APC  200 7.70 1.32%
APH  241,000 7.18 0.00%
APP  100 7.00 -1.41%
BMP  47,200 121.80 -0.65%
BRC  6,600 14.20 -0.35%
BRR  0 21.00 0.00%
CSV  392,700 42.20 0.24%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,339.41 +5.00/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.