|
Closing price on 12/6/2024
|
|
| Open |
16.20 |
| High |
16.95 |
| Low |
16.20 |
| Volume |
1,500 |
| Split-adjusted Price |
16.20 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.20
|
16.95
|
16.20
|
16.20
|
16.30
|
16.20
|
1,500
|
|
|
12/5/2024
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.35
|
16.50
|
15.56
|
16.50
|
4,500
|
|
|
12/3/2024
|
-1.20 / -6.78%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
16.50
|
2,400
|
|
|
12/2/2024
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,600
|
|
|
11/29/2024
|
-0.45 / -2.31%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
11/25/2024
|
-1.45 / -6.94%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
100
|
|
|
11/22/2024
|
-1.55 / -6.90%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
0
|
|
|
11/18/2024
|
+1.45 / +6.90%
|
21.30
|
22.45
|
21.00
|
22.45
|
21.71
|
22.45
|
2,800
|
|
|
11/15/2024
|
+1.05 / +5.26%
|
20.95
|
21.00
|
18.60
|
21.00
|
19.72
|
21.00
|
4,400
|
|
|
11/14/2024
|
+1.30 / +6.97%
|
19.95
|
19.95
|
18.65
|
19.95
|
19.11
|
19.95
|
3,600
|
|
|
11/13/2024
|
+1.20 / +6.88%
|
16.30
|
18.65
|
16.30
|
18.65
|
18.60
|
18.65
|
4,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
11/5/2024
|
-1.30 / -6.93%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
0
|
|
|
10/29/2024
|
-1.40 / -6.95%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
400
|
|
|
10/28/2024
|
+1.20 / +6.33%
|
17.65
|
20.15
|
17.65
|
20.15
|
18.48
|
20.15
|
300
|
|
|