Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:01:47 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials
:
Commodity Chemicals
17.00
0.00/0.00%
3:05:02 PM
Closing price on 12/5/2024
16.20
-0.30/-1.82%
Open
16.20
High
16.20
Low
16.20
Volume
300
Split-adjusted Price
16.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
16
18
19
...
DTT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/5/2024
-0.30 / -1.82%
16.20
16.20
16.20
16.20
16.20
16.20
300
12/4/2024
0.00 / 0.00%
16.50
16.50
15.35
16.50
15.56
16.50
4,500
12/3/2024
-1.20 / -6.78%
16.60
16.60
16.50
16.50
16.51
16.50
2,400
12/2/2024
-1.30 / -6.84%
17.70
17.70
17.70
17.70
17.70
17.70
1,600
11/29/2024
-0.45 / -2.31%
19.00
19.00
19.00
19.00
19.00
19.00
2,300
11/28/2024
0.00 / 0.00%
19.45
19.45
19.45
19.45
19.45
19.45
0
11/27/2024
0.00 / 0.00%
19.45
19.45
19.45
19.45
19.45
19.45
0
11/26/2024
0.00 / 0.00%
19.45
19.45
19.45
19.45
19.45
19.45
0
11/25/2024
-1.45 / -6.94%
19.45
19.45
19.45
19.45
19.45
19.45
100
11/22/2024
-1.55 / -6.90%
20.90
20.90
20.90
20.90
20.90
20.90
200
11/21/2024
0.00 / 0.00%
22.45
22.45
22.45
22.45
22.45
22.45
0
11/20/2024
0.00 / 0.00%
22.45
22.45
22.45
22.45
22.45
22.45
0
11/19/2024
0.00 / 0.00%
22.45
22.45
22.45
22.45
22.45
22.45
0
11/18/2024
+1.45 / +6.90%
21.30
22.45
21.00
22.45
21.71
22.45
2,800
11/15/2024
+1.05 / +5.26%
20.95
21.00
18.60
21.00
19.72
21.00
4,400
11/14/2024
+1.30 / +6.97%
19.95
19.95
18.65
19.95
19.11
19.95
3,600
11/13/2024
+1.20 / +6.88%
16.30
18.65
16.30
18.65
18.60
18.65
4,400
11/12/2024
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
17.45
0
11/11/2024
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
17.45
0
11/8/2024
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
17.45
0
11/7/2024
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
17.45
0
11/6/2024
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
17.45
0
11/5/2024
-1.30 / -6.93%
17.45
17.45
17.45
17.45
17.45
17.45
200
11/4/2024
0.00 / 0.00%
18.75
18.75
18.75
18.75
18.75
18.75
0
11/1/2024
0.00 / 0.00%
18.75
18.75
18.75
18.75
18.75
18.75
0
10/31/2024
0.00 / 0.00%
18.75
18.75
18.75
18.75
18.75
18.75
0
10/30/2024
0.00 / 0.00%
18.75
18.75
18.75
18.75
18.75
18.75
0
10/29/2024
-1.40 / -6.95%
18.75
18.75
18.75
18.75
18.75
18.75
400
10/28/2024
+1.20 / +6.33%
17.65
20.15
17.65
20.15
18.48
20.15
300
10/25/2024
0.00 / 0.00%
18.95
18.95
18.95
18.95
18.95
18.95
0
<<Previous 30 days
Next 13 days>>
DTT News
26/08
DTT: Reminder of information disclosure
23/08
DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08
DTT: BOD resolution dated January 02, 2024
17/06
DTT: Record date for cash dividend
17/06
DTT: Notice of the record date for the 2023 dividend payment
More News
Related Companies
Volume
Price
Change
AAA
1,425,600
8.85
-0.23%
ABS
1,243,000
5.03
2.65%
APC
500
6.20
-1.59%
APH
388,200
6.74
-2.18%
APP
6,700
8.20
5.13%
BMP
269,100
135.20
1.12%
BRC
29,300
14.35
-0.69%
BRR
20,300
19.00
0.00%
CSV
3,692,200
47.50
5.56%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.