|
Closing price on 12/5/2022
|
|
| Open |
11.25 |
| High |
11.25 |
| Low |
10.40 |
| Volume |
5,600 |
| Split-adjusted Price |
10.05 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.40
|
11.05
|
11.05
|
10.05
|
5,600
|
|
|
12/2/2022
|
-0.60 / -5.15%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10.05
|
100
|
|
|
12/1/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
0
|
|
|
11/25/2022
|
-0.75 / -6.05%
|
12.40
|
13.25
|
11.65
|
11.65
|
12.41
|
10.60
|
1,200
|
|
|
11/24/2022
|
+0.80 / +6.90%
|
10.85
|
12.40
|
10.85
|
12.40
|
12.26
|
11.28
|
1,100
|
|
|
11/23/2022
|
-0.85 / -6.83%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.55
|
100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
11/21/2022
|
+0.80 / +6.87%
|
10.85
|
12.45
|
10.85
|
12.45
|
10.85
|
11.32
|
200
|
|
|
11/18/2022
|
+0.75 / +6.88%
|
10.15
|
11.65
|
10.15
|
11.65
|
10.90
|
10.60
|
200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.91
|
100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.91
|
0
|
|
|
11/15/2022
|
-0.70 / -6.03%
|
10.85
|
12.40
|
10.85
|
10.90
|
11.38
|
9.91
|
300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.55
|
0
|
|
|
11/11/2022
|
-0.85 / -6.83%
|
12.45
|
12.45
|
11.60
|
11.60
|
12.31
|
10.55
|
1,200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
11/9/2022
|
+0.80 / +6.87%
|
10.85
|
12.45
|
10.85
|
12.45
|
12.32
|
11.32
|
1,200
|
|
|
11/8/2022
|
-0.85 / -6.80%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
1,000
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/2/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
900
|
|
|
11/1/2022
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.19
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
0
|
|
|
10/26/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.28
|
0
|
|
|