Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.45	1,000
12/2/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	4.38	1,000
11/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	0
11/28/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	1,000
11/27/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	0
11/26/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	520
11/25/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	4.31	1,000
11/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.18	0
11/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.18	0
11/20/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.18	1,000
11/19/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.18	390
11/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/15/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/14/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
11/13/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	250
11/12/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.04	1,000
11/11/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	0
11/8/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	0
11/7/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	700
11/6/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.84	500
11/5/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.64	500
11/4/2013	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.44	620
11/1/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.23	500
10/31/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.03	2,900
10/30/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.23	0
10/29/2013	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.23	1,000
10/28/2013	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.44	110
10/25/2013	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.64	10
10/24/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	0
10/23/2013	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	3.84	3,000

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	4,840,900	8.74	2.22%
ABS	104,500	3.83	-0.52%
APC	500	6.40	-4.48%
APH	1,450,600	7.01	6.86%
APP	18,800	8.80	2.33%
BMP	347,600	127.20	3.08%
BRC	10,700	14.05	0.00%
BRR	100	17.90	-3.24%
CSV	1,790,400	37.60	-1.83%