Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:43:06 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 -1.55/-6.90%
3:05:02 PM
Closing price on 12/29/2022
12.30 +0.80/+6.96%
Open 10.70
High 12.30
Low 10.70
Volume 400
Split-adjusted Price 11.19

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +0.80 / +6.96% 10.70 12.30 10.70 12.30 11.50 11.19 400
12/28/2022 -0.85 / -6.88% 11.50 11.50 11.50 11.50 11.50 10.46 100
12/27/2022 +0.45 / +3.78% 12.35 12.35 12.35 12.35 12.35 11.23 100
12/26/2022 +0.75 / +6.73% 10.40 11.90 10.40 11.90 11.13 10.82 900
12/23/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/22/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/21/2022 -0.75 / -6.30% 11.15 11.90 11.15 11.15 11.85 10.14 3,200
12/20/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.82 800
12/19/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.82 2,500
12/16/2022 +0.75 / +6.73% 10.40 11.90 10.40 11.90 11.75 10.82 1,400
12/15/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/14/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/13/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/12/2022 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.14 0
12/9/2022 -0.65 / -5.51% 11.15 11.15 11.15 11.15 11.15 10.14 100
12/8/2022 +0.75 / +6.79% 11.80 11.80 11.80 11.80 11.80 10.73 1,800
12/7/2022 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 10.05 0
12/6/2022 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 10.05 0
12/5/2022 0.00 / 0.00% 11.25 11.25 10.40 11.05 11.05 10.05 5,600
12/2/2022 -0.60 / -5.15% 11.05 11.05 11.05 11.05 11.05 10.05 100
12/1/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/30/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/29/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/28/2022 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 10.60 0
11/25/2022 -0.75 / -6.05% 12.40 13.25 11.65 11.65 12.41 10.60 1,200
11/24/2022 +0.80 / +6.90% 10.85 12.40 10.85 12.40 12.26 11.28 1,100
11/23/2022 -0.85 / -6.83% 11.60 11.60 11.60 11.60 11.60 10.55 100
11/22/2022 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 11.32 0
11/21/2022 +0.80 / +6.87% 10.85 12.45 10.85 12.45 10.85 11.32 200
11/18/2022 +0.75 / +6.88% 10.15 11.65 10.15 11.65 10.90 10.60 200
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  874,300 8.36 -0.48%
ABS  49,000 3.86 0.00%
APC  20,200 6.70 1.52%
APH  457,700 6.34 0.32%
APP  0 7.90 0.00%
BMP  50,400 119.50 -0.42%
BRC  58,000 14.10 0.00%
BRR  500 18.00 -1.10%
CSV  2,149,800 37.25 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.