Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 11:26:55 AM - Markets open
VN-INDEX 1,678.81 -2.09/-0.12%
HNX-INDEX 279.22 +0.24/+0.09%
UPCOM-INDEX 111.66 +0.34/+0.31%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
25.70 +1.65/+6.86%
11:17:15 AM
Closing price on 12/28/2015
11.90 0.00/0.00%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 7.98

Create Alert at: 24 26 27 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.98 0
12/25/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.98 0
12/24/2015 +0.30 / +2.59% 12.10 12.10 11.40 11.90 11.76 7.98 1,020
12/23/2015 -0.40 / -3.33% 11.20 11.60 11.20 11.60 11.60 7.78 40
12/22/2015 +0.50 / +4.35% 12.20 12.20 12.00 12.00 12.07 8.05 30
12/21/2015 0.00 / 0.00% 12.20 12.20 10.70 11.50 11.43 7.71 2,100
12/18/2015 +0.70 / +6.48% 11.50 11.50 11.50 11.50 11.50 7.71 410
12/17/2015 +0.70 / +6.93% 10.80 10.80 10.50 10.80 10.73 7.24 250
12/16/2015 +0.60 / +6.32% 10.10 10.10 10.00 10.10 10.08 6.77 130
12/15/2015 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 6.37 10
12/14/2015 +0.50 / +5.62% 9.40 9.40 9.40 9.40 9.40 6.31 30
12/11/2015 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 5.97 10
12/10/2015 +0.50 / +5.75% 8.80 9.20 8.80 9.20 9.00 6.17 130
12/9/2015 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 5.84 40
12/8/2015 +0.50 / +6.17% 8.60 8.60 8.60 8.60 8.60 5.77 20
12/7/2015 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 5.43 10
12/4/2015 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 5.37 30
12/3/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.03 10
12/2/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.03 0
12/1/2015 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 5.03 30
11/30/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.83 0
11/27/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.83 10
11/26/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.83 0
11/25/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.83 0
11/24/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.83 0
11/23/2015 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 4.83 20
11/20/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.70 0
11/19/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.70 0
11/18/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.70 250
11/17/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.70 0
DTT News
22/04 DTT: Record date for AGM 2025
22/04 DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 DTT: Annual Report 2024
17/04 DTT: Notice of the record date to hold AGM 2025
15/04 DTT: Approval of the holding of AGM 2025
Related Companies
Volume Price Change
AAA  1,657,800 8.34 1.46%
ABS  144,000 3.79 0.80%
APC  400 8.10 0.00%
APH  138,300 6.75 0.30%
APP  3,100 5.60 -1.75%
BMP  6,800 151.20 -0.33%
BRC  600 12.90 2.38%
BRR  0 18.00 0.00%
CSV  1,428,600 34.45 2.53%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,678.81 -2.09/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.