|
Closing price on 12/15/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
15.21 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.21
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.21
|
600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.21
|
1,000
|
|
|
12/10/2025
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.21
|
1,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.09
|
15.12
|
1,400
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
1,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
0
|
|
|
12/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
0
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
1,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
100
|
|
|
11/28/2025
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.12
|
1,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.93
|
0
|
|
|
11/26/2025
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.93
|
200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.37
|
14.73
|
1,000
|
|
|
11/24/2025
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.73
|
900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.54
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.54
|
0
|
|
|
11/19/2025
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.54
|
100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.35
|
0
|
|
|
11/10/2025
|
-0.70 / -4.46%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.07
|
14.35
|
600
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.02
|
2,000
|
|
|
11/6/2025
|
+1.00 / +6.80%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.38
|
15.02
|
1,000
|
|
|
11/5/2025
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.06
|
100
|
|
|
11/4/2025
|
-1.00 / -6.41%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
13.97
|
3,000
|
|
|