|
Closing price on 11/7/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,000 |
| Split-adjusted Price |
11.37 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
1,000
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/2/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
900
|
|
|
11/1/2022
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.19
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
0
|
|
|
10/26/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.28
|
0
|
|
|
10/24/2022
|
+0.85 / +6.72%
|
11.80
|
13.50
|
11.80
|
13.50
|
11.88
|
12.28
|
2,100
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
300
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/7/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.65
|
12.65
|
12.73
|
11.51
|
1,100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
200
|
|
|
9/29/2022
|
+0.80 / +6.75%
|
12.55
|
12.65
|
12.55
|
12.65
|
12.60
|
11.51
|
300
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.78
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.78
|
0
|
|
|